Love Bit Historical Data

LB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₆224
+0.00%
$ 47.14 million $ 16,911
Mar 16, 12 PM $ 0.0₆224
+0.00%
$ 47.15 million $ 28,049
Mar 16, 11 AM $ 0.0₆219
+2.06%
$ 45.94 million $ 40,313
Mar 16, 10 AM $ 0.0₆214
+0.00%
$ 45.02 million $ 60,895
Mar 16, 9 AM $ 0.0₆214
+0.00%
$ 45.02 million $ 60,895
Mar 16, 8 AM $ 0.0₆214
+4.21%
$ 45.02 million $ 60,895
Mar 16, 7 AM $ 0.0₆206
+0.00%
$ 43.2 million $ 32,850
Mar 16, 6 AM $ 0.0₆206
+0.00%
$ 43.2 million $ 32,850
Mar 16, 5 AM $ 0.0₆206
+0.00%
$ 43.2 million $ 32,850
Mar 16, 4 AM $ 0.0₆206
+0.29%
$ 43.2 million $ 32,850
Mar 16, 3 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,849
Mar 16, 2 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,849
Mar 16, 1 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,849
Mar 16, 12 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,849
Mar 15, 11 PM $ 0.0₆205
-4.13%
$ 43.07 million $ 32,849
Mar 15, 10 PM $ 0.0₆214
+4.31%
$ 44.93 million $ 43,999
Mar 15, 9 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,849
Mar 15, 8 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,849
Mar 15, 7 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,849
Mar 15, 6 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,849
Mar 15, 5 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,849
Mar 15, 4 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,851
Mar 15, 3 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,851
Mar 15, 2 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 32,851
Mar 15, 1 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 65,037
Mar 15, 12 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 65,094
Mar 15, 11 AM $ 0.0₆205
+0.05%
$ 43.07 million $ 65,096
Mar 15, 10 AM $ 0.0₆205
+0.00%
$ 43.05 million $ 32,252
Mar 15, 9 AM $ 0.0₆205
+0.00%
$ 43.05 million $ 32,252
Mar 15, 8 AM $ 0.0₆205
-1.91%
$ 43.05 million $ 32,252
Mar 15, 7 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,247
Mar 15, 6 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,247
Mar 15, 5 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,247
Mar 15, 4 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,247
Mar 15, 3 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,247
Mar 15, 2 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,247
Mar 15, 1 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,247
Mar 15, 12 AM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,247
Mar 14, 11 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,304
Mar 14, 10 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,304
Mar 14, 9 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,304
Mar 14, 8 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,305
Mar 14, 7 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,305
Mar 14, 6 PM $ 0.0₆209
+0.00%
$ 43.89 million $ 32,305
Mar 14, 5 PM $ 0.0₆209
+0.97%
$ 43.89 million $ 32,305
Mar 14, 4 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 32,302
Mar 14, 3 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 32,302
Mar 14, 2 PM $ 0.0₆207
-0.86%
$ 43.47 million $ 32,302
Mar 14, 1 PM $ 0.0₆216
+0.31%
$ 45.28 million $ 31,515
Mar 14, 12 PM $ 0.0₆215
+0.34%
$ 45.14 million $ 35,768