Love Bit Historical Data

LB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₆212
+0.00%
$ 44.51 million $ 52,509
Mar 12, 10 AM $ 0.0₆212
+0.00%
$ 44.51 million $ 52,509
Mar 12, 9 AM $ 0.0₆212
-1.69%
$ 44.51 million $ 52,509
Mar 12, 8 AM $ 0.0₆216
+5.07%
$ 45.28 million $ 62,545
Mar 12, 7 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 6 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 5 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 4 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 3 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 2 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 1 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 12, 12 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 31,609
Mar 11, 11 PM $ 0.0₆205
-0.10%
$ 43.09 million $ 31,609
Mar 11, 10 PM $ 0.0₆205
+0.00%
$ 43.13 million $ 31,597
Mar 11, 9 PM $ 0.0₆205
+0.00%
$ 43.13 million $ 31,597
Mar 11, 8 PM $ 0.0₆205
+0.00%
$ 43.13 million $ 31,597
Mar 11, 7 PM $ 0.0₆205
+0.00%
$ 43.13 million $ 31,597
Mar 11, 6 PM $ 0.0₆205
-0.92%
$ 43.13 million $ 31,597
Mar 11, 5 PM $ 0.0₆207
+0.00%
$ 43.53 million $ 31,540
Mar 11, 4 PM $ 0.0₆207
+1.07%
$ 43.53 million $ 31,540
Mar 11, 3 PM $ 0.0₆205
-1.01%
$ 43.07 million $ 31,428
Mar 11, 2 PM $ 0.0₆207
+0.00%
$ 43.51 million $ 31,399
Mar 11, 1 PM $ 0.0₆207
+0.00%
$ 43.51 million $ 31,399
Mar 11, 12 PM $ 0.0₆207
+0.00%
$ 43.51 million $ 32,135
Mar 11, 11 AM $ 0.0₆207
+0.00%
$ 43.51 million $ 63,350
Mar 11, 10 AM $ 0.0₆207
+0.00%
$ 43.51 million $ 63,350
Mar 11, 9 AM $ 0.0₆207
+0.10%
$ 43.51 million $ 63,350
Mar 11, 8 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 31,951
Mar 11, 7 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 31,951
Mar 11, 6 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 31,952
Mar 11, 5 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 31,952
Mar 11, 4 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 31,952
Mar 11, 3 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 31,952
Mar 11, 2 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 31,956
Mar 11, 1 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 31,956
Mar 11, 12 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 31,956
Mar 10, 11 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 32,255
Mar 10, 10 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 32,266
Mar 10, 9 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 32,269
Mar 10, 8 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 32,269
Mar 10, 7 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 32,269
Mar 10, 6 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 32,283
Mar 10, 5 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 32,291
Mar 10, 4 PM $ 0.0₆207
-2.61%
$ 43.47 million $ 32,301
Mar 10, 3 PM $ 0.0₆213
+2.69%
$ 44.64 million $ 42,603
Mar 10, 2 PM $ 0.0₆207
-3.12%
$ 43.47 million $ 32,328
Mar 10, 1 PM $ 0.0₆214
+3.22%
$ 44.87 million $ 45,542
Mar 10, 12 PM $ 0.0₆207
-0.14%
$ 43.47 million $ 32,338
Mar 10, 11 AM $ 0.0₆207
+0.00%
$ 43.53 million $ 438
Mar 10, 10 AM $ 0.0₆207
+0.00%
$ 43.53 million $ 34,277