Love Bit Historical Data

LB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₆207
+0.00%
$ 43.53 million $ 34,277
Mar 10, 9 AM $ 0.0₆207
+0.00%
$ 43.53 million $ 34,277
Mar 10, 8 AM $ 0.0₆207
+0.28%
$ 43.53 million $ 34,277
Mar 10, 7 AM $ 0.0₆207
+0.13%
$ 43.41 million $ 37,201
Mar 10, 6 AM $ 0.0₆206
+0.00%
$ 43.35 million $ 37,200
Mar 10, 5 AM $ 0.0₆206
+0.62%
$ 43.35 million $ 37,200
Mar 10, 4 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 46,333
Mar 10, 3 AM $ 0.0₆205
+0.04%
$ 43.09 million $ 46,333
Mar 10, 2 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 46,329
Mar 10, 1 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 46,329
Mar 10, 12 AM $ 0.0₆205
+10.99%
$ 43.07 million $ 46,329
Mar 9, 11 PM $ 0.0₆185
-3.13%
$ 38.81 million $ 33,972
Mar 9, 10 PM $ 0.0₆191
-0.35%
$ 40.06 million $ 46,019
Mar 9, 9 PM $ 0.0₆191
+0.00%
$ 40.2 million $ 46,016
Mar 9, 8 PM $ 0.0₆191
+0.00%
$ 40.2 million $ 46,016
Mar 9, 7 PM $ 0.0₆191
-1.37%
$ 40.2 million $ 46,016
Mar 9, 6 PM $ 0.0₆194
-0.97%
$ 40.76 million $ 46,002
Mar 9, 5 PM $ 0.0₆196
-2.00%
$ 41.16 million $ 33,936
Mar 9, 4 PM $ 0.0₆2
-2.85%
$ 42 million $ 33,927
Mar 9, 3 PM $ 0.0₆206
-1.02%
$ 43.23 million $ 45,976
Mar 9, 2 PM $ 0.0₆208
-1.75%
$ 43.68 million $ 33,900
Mar 9, 1 PM $ 0.0₆212
-0.61%
$ 44.46 million $ 33,893
Mar 9, 12 PM $ 0.0₆213
-2.45%
$ 44.73 million $ 33,890
Mar 9, 11 AM $ 0.0₆218
-5.07%
$ 45.85 million $ 42,988
Mar 9, 10 AM $ 0.0₆23
+0.00%
$ 48.3 million $ 10,229
Mar 9, 9 AM $ 0.0₆231
-2.75%
$ 48.46 million $ 10,229
Mar 9, 8 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 1,094
Mar 9, 7 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 9, 6 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 9, 5 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 9, 4 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 9, 3 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 9, 2 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 9, 1 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 9, 12 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 8, 11 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 8, 10 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 8, 9 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 8, 8 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,103
Mar 8, 7 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,113
Mar 8, 6 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,113
Mar 8, 5 PM $ 0.0₆237
+0.00%
$ 49.83 million $ 34,113
Mar 8, 4 PM $ 0.0₆237
-1.39%
$ 49.83 million $ 34,125
Mar 8, 3 PM $ 0.0₆241
+0.00%
$ 50.53 million $ 46,293
Mar 8, 2 PM $ 0.0₆241
+0.00%
$ 50.53 million $ 46,294
Mar 8, 1 PM $ 0.0₆241
+0.00%
$ 50.53 million $ 46,294
Mar 8, 12 PM $ 0.0₆241
+0.05%
$ 50.53 million $ 46,296
Mar 8, 11 AM $ 0.0₆241
+0.00%
$ 50.51 million $ 88,976
Mar 8, 10 AM $ 0.0₆241
-0.50%
$ 50.51 million $ 88,996
Mar 8, 9 AM $ 0.0₆242
+0.00%
$ 50.76 million $ 102,187