Love Bit Historical Data

LB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,291
Mar 6, 8 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,291
Mar 6, 7 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,291
Mar 6, 6 AM $ 0.0₆237
+0.00%
$ 49.83 million $ 67,291
Mar 6, 5 AM $ 0.0₆237
-0.29%
$ 49.83 million $ 67,357
Mar 6, 4 AM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,891
Mar 6, 3 AM $ 0.0₆238
-1.76%
$ 49.98 million $ 32,891
Mar 6, 2 AM $ 0.0₆242
+0.00%
$ 50.87 million $ 50,196
Mar 6, 1 AM $ 0.0₆242
+1.79%
$ 50.87 million $ 50,196
Mar 6, 12 AM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,959
Mar 5, 11 PM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,959
Mar 5, 10 PM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,959
Mar 5, 9 PM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,959
Mar 5, 8 PM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,959
Mar 5, 7 PM $ 0.0₆238
+0.00%
$ 49.98 million $ 32,959
Mar 5, 6 PM $ 0.0₆238
+1.54%
$ 49.98 million $ 32,959
Mar 5, 5 PM $ 0.0₆234
-1.14%
$ 49.22 million $ 32,931
Mar 5, 4 PM $ 0.0₆237
-15.20%
$ 49.79 million $ 32,928
Mar 5, 3 PM $ 0.0₆28
+17.48%
$ 58.72 million $ 16,329
Mar 5, 2 PM $ 0.0₆238
+0.00%
$ 49.98 million $ 33,420
Mar 5, 1 PM $ 0.0₆238
+0.00%
$ 49.98 million $ 33,420
Mar 5, 12 PM $ 0.0₆238
+8.18%
$ 49.98 million $ 33,420
Mar 5, 11 AM $ 0.0₆22
+0.00%
$ 46.2 million $ 33,407
Mar 5, 10 AM $ 0.0₆22
+0.00%
$ 46.2 million $ 33,407
Mar 5, 9 AM $ 0.0₆22
+0.00%
$ 46.2 million $ 33,407
Mar 5, 8 AM $ 0.0₆22
+0.00%
$ 46.2 million $ 33,407
Mar 5, 7 AM $ 0.0₆22
+0.00%
$ 46.2 million $ 33,407
Mar 5, 6 AM $ 0.0₆24
-0.17%
$ 50.51 million $ 33,364
Mar 5, 5 AM $ 0.0₆241
+0.00%
$ 50.59 million $ 33,342
Mar 5, 4 AM $ 0.0₆241
+0.00%
$ 50.59 million $ 33,342
Mar 5, 3 AM $ 0.0₆241
+0.12%
$ 50.59 million $ 33,342
Mar 5, 2 AM $ 0.0₆241
+0.00%
$ 50.53 million $ 33,273
Mar 5, 1 AM $ 0.0₆241
+0.05%
$ 50.53 million $ 33,273
Mar 5, 12 AM $ 0.0₆24
+0.00%
$ 50.5 million $ 42,585
Mar 4, 11 PM $ 0.0₆24
+0.00%
$ 50.5 million $ 42,585
Mar 4, 10 PM $ 0.0₆24
+0.00%
$ 50.5 million $ 42,585
Mar 4, 9 PM $ 0.0₆24
+0.00%
$ 50.5 million $ 42,585
Mar 4, 8 PM $ 0.0₆24
+0.00%
$ 50.5 million $ 42,585
Mar 4, 7 PM $ 0.0₆24
+0.00%
$ 50.5 million $ 42,585
Mar 4, 6 PM $ 0.0₆24
+0.00%
$ 50.5 million $ 42,585
Mar 4, 5 PM $ 0.0₆24
+0.00%
$ 50.5 million $ 42,585
Mar 4, 4 PM $ 0.0₆24
+0.00%
$ -- $ 42,585
Mar 4, 1 PM $ 0.0₆24
+0.00%
$ 50.5 million $ 46,262
Mar 4, 12 PM $ 0.0₆24
+0.00%
$ 50.5 million $ 46,262
Mar 4, 11 AM $ 0.0₆24
+0.00%
$ 50.5 million $ 46,262
Mar 4, 9 AM $ 0.0₆24
+0.00%
$ 50.5 million $ 46,262
Mar 4, 8 AM $ 0.0₆24
-0.05%
$ 50.5 million $ 46,262
Mar 4, 7 AM $ 0.0₆241
+0.00%
$ 50.53 million $ 36,950
Mar 4, 6 AM $ 0.0₆241
+0.00%
$ 50.53 million $ 36,950
Mar 4, 5 AM $ 0.0₆241
+0.00%
$ 50.53 million $ 41,494