Love Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,715
May 8, 3 PM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,715
May 8, 2 PM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,715
May 8, 1 PM $ 0.0₆214
+0.00%
$ 44.94 million $ 26,715
May 8, 11 AM $ 0.0₆22
+0.00%
$ 46.2 million $ 51,305
May 8, 10 AM $ 0.0₆22
+0.00%
$ 46.2 million $ 51,305
May 8, 9 AM $ 0.0₆22
+0.82%
$ 46.2 million $ 72,862
May 8, 8 AM $ 0.0₆218
+5.16%
$ 45.82 million $ 46,967
May 8, 7 AM $ 0.0₆207
+3.73%
$ 43.58 million $ 46,285
May 8, 6 AM $ 0.0₆2
+1.03%
$ 42.01 million $ 46,283
May 8, 5 AM $ 0.0₆198
+0.61%
$ 41.58 million $ 21,649
May 8, 3 AM $ 0.0₆198
+4.00%
$ 41.5 million $ 21,561
May 8, 2 AM $ 0.0₆19
+2.78%
$ 39.9 million $ 21,561
May 8, 1 AM $ 0.0₆189
-1.83%
$ 39.68 million $ 44,285
May 8, 12 AM $ 0.0₆192
+0.00%
$ 40.42 million $ 43,009
May 7, 11 PM $ 0.0₆192
+0.00%
$ 40.42 million $ 43,009
May 7, 10 PM $ 0.0₆192
+0.00%
$ 40.42 million $ 43,009
May 7, 9 PM $ 0.0₆192
+0.00%
$ 40.42 million $ 43,010
May 7, 8 PM $ 0.0₆192
+0.00%
$ 40.42 million $ 43,010
May 7, 7 PM $ 0.0₆192
+0.00%
$ 40.42 million $ 43,010
May 7, 6 PM $ 0.0₆192
+0.00%
$ 40.42 million $ 43,010
May 7, 5 PM $ 0.0₆192
+0.00%
$ 40.42 million $ 43,011
May 7, 4 PM $ 0.0₆192
+0.00%
$ 40.42 million $ 43,015
May 7, 3 PM $ 0.0₆192
+0.00%
$ 40.42 million $ 43,016
May 7, 2 PM $ 0.0₆192
+1.06%
$ 40.42 million $ 43,018
May 7, 1 PM $ 0.0₆19
+0.00%
$ 40 million $ 41,130
May 7, 12 PM $ 0.0₆19
+0.09%
$ 40 million $ 41,130
May 7, 11 AM $ 0.0₆19
-0.07%
$ 39.96 million $ 73,088
May 7, 10 AM $ 0.0₆19
-0.20%
$ 39.99 million $ 81,419
May 7, 9 AM $ 0.0₆191
-0.01%
$ 40.07 million $ 59,861
May 7, 8 AM $ 0.0₆191
+0.00%
$ 40.07 million $ 63,944
May 7, 7 AM $ 0.0₆191
-0.47%
$ 40.07 million $ 63,944
May 7, 6 AM $ 0.0₆192
+0.00%
$ 40.26 million $ 67,752
May 7, 5 AM $ 0.0₆192
-0.82%
$ 40.26 million $ 67,760
May 7, 4 AM $ 0.0₆193
+0.00%
$ 40.59 million $ 67,770
May 7, 3 AM $ 0.0₆193
+1.21%
$ 40.59 million $ 67,770
May 7, 2 AM $ 0.0₆193
+0.00%
$ 40.63 million $ 52,306
May 7, 1 AM $ 0.0₆193
-0.05%
$ 40.63 million $ 52,306
May 7, 12 AM $ 0.0₆194
+0.00%
$ 40.65 million $ 55,512
May 6, 11 PM $ 0.0₆194
+0.00%
$ 40.65 million $ 55,512
May 6, 10 PM $ 0.0₆194
-0.12%
$ 40.65 million $ 55,593
May 6, 9 PM $ 0.0₆194
+0.00%
$ 40.7 million $ 55,602
May 6, 8 PM $ 0.0₆194
+0.00%
$ 40.69 million $ 55,608
May 6, 7 PM $ 0.0₆194
+0.00%
$ 40.69 million $ 55,608
May 6, 6 PM $ 0.0₆194
+0.67%
$ 40.69 million $ 55,637
May 6, 5 PM $ 0.0₆192
+1.21%
$ 40.42 million $ 59,079
May 6, 4 PM $ 0.0₆19
-0.37%
$ 39.94 million $ 59,272
May 6, 3 PM $ 0.0₆191
-1.19%
$ 40.09 million $ 59,740
May 6, 2 PM $ 0.0₆193
+1.51%
$ 40.57 million $ 76,307
May 6, 1 PM $ 0.0₆19
+0.00%
$ 39.97 million $ 79,493