Love Bit Historical Data

LB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 165,468
Feb 13, 2 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 85,054
Feb 13, 1 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 85,054
Feb 13, 12 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 85,055
Feb 13, 11 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 85,055
Feb 13, 10 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 85,055
Feb 13, 9 AM $ 0.0₆366
+0.04%
$ 76.86 million $ 85,055
Feb 13, 8 AM $ 0.0₆366
+0.10%
$ 76.83 million $ 87,350
Feb 13, 7 AM $ 0.0₆365
+0.01%
$ 76.75 million $ 93,072
Feb 13, 6 AM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 13, 5 AM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 13, 4 AM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 13, 3 AM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 13, 2 AM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 13, 1 AM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 13, 12 AM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 12, 11 PM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 12, 10 PM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 12, 9 PM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 12, 8 PM $ 0.0₆365
+0.00%
$ 76.75 million $ 89,182
Feb 12, 7 PM $ 0.0₆365
-0.90%
$ 76.75 million $ 89,182
Feb 12, 6 PM $ 0.0₆369
+0.76%
$ 76.86 million $ 81,163
Feb 12, 5 PM $ 0.0₆366
-0.75%
$ 76.86 million $ 81,163
Feb 12, 4 PM $ 0.0₆369
+0.76%
$ 77.44 million $ 89,182
Feb 12, 3 PM $ 0.0₆366
-0.75%
$ 76.86 million $ 81,179
Feb 12, 2 PM $ 0.0₆369
+0.75%
$ 77.44 million $ 89,379
Feb 12, 1 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 81,360
Feb 12, 12 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 81,360
Feb 12, 11 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 154,230
Feb 12, 10 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 154,230
Feb 12, 9 AM $ 0.0₆366
+0.30%
$ 76.86 million $ 154,230
Feb 12, 8 AM $ 0.0₆365
-0.29%
$ 76.63 million $ 165,656
Feb 12, 7 AM $ 0.0₆366
-0.24%
$ 76.85 million $ 160,135
Feb 12, 6 AM $ 0.0₆367
+0.00%
$ 77.04 million $ 78,972
Feb 12, 5 AM $ 0.0₆367
+0.00%
$ 77.04 million $ 78,972
Feb 12, 4 AM $ 0.0₆367
+0.00%
$ 77.04 million $ 78,972
Feb 12, 3 AM $ 0.0₆367
+0.00%
$ 77.04 million $ 79,014
Feb 12, 2 AM $ 0.0₆367
-0.04%
$ 77.04 million $ 79,014
Feb 12, 1 AM $ 0.0₆367
+0.00%
$ 77.07 million $ 73,267
Feb 12, 12 AM $ 0.0₆367
+0.00%
$ 77.07 million $ 73,267
Feb 11, 11 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 73,267
Feb 11, 10 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 73,267
Feb 11, 9 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 73,267
Feb 11, 8 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 73,267
Feb 11, 7 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 73,267
Feb 11, 6 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 73,267
Feb 11, 5 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 73,267
Feb 11, 4 PM $ 0.0₆367
+7.91%
$ 77.07 million $ 73,267
Feb 11, 3 PM $ 0.0₆34
-7.91%
$ 71.42 million $ 73,251
Feb 11, 2 PM $ 0.0₆369
+1.58%
$ 77.56 million $ 84,485