Love Bit Historical Data

LB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₆364
-0.39%
$ 76.35 million $ 78,784
Feb 11, 12 PM $ 0.0₆365
+0.00%
$ 76.65 million $ 196,806
Feb 11, 11 AM $ 0.0₆365
+0.23%
$ 76.65 million $ 123,937
Feb 11, 10 AM $ 0.0₆364
-0.23%
$ 76.47 million $ 129,650
Feb 11, 9 AM $ 0.0₆365
+0.00%
$ 76.65 million $ 123,937
Feb 11, 8 AM $ 0.0₆365
-0.27%
$ 76.65 million $ 123,943
Feb 11, 7 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 11, 6 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 11, 5 AM $ 0.0₆366
+0.25%
$ 76.86 million $ 123,742
Feb 11, 4 AM $ 0.0₆365
-0.25%
$ 76.67 million $ 129,454
Feb 11, 3 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 11, 2 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 11, 1 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 11, 12 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 10, 11 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 10, 10 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 10, 9 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 10, 8 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 10, 7 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,742
Feb 10, 6 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,744
Feb 10, 5 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,744
Feb 10, 4 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,744
Feb 10, 3 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,744
Feb 10, 2 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 123,746
Feb 10, 1 PM $ 0.0₆366
+0.58%
$ 76.86 million $ 123,744
Feb 10, 12 PM $ 0.0₆364
+0.00%
$ 76.42 million $ 8
Feb 10, 11 AM $ 0.0₆364
+0.00%
$ 76.42 million $ 113,877
Feb 10, 10 AM $ 0.0₆364
+0.00%
$ 76.42 million $ 113,877
Feb 10, 9 AM $ 0.0₆364
+0.25%
$ 76.42 million $ 113,877
Feb 10, 8 AM $ 0.0₆363
+0.00%
$ 76.23 million $ 113,871
Feb 10, 7 AM $ 0.0₆363
-1.10%
$ 76.23 million $ 113,871
Feb 10, 6 AM $ 0.0₆367
+1.12%
$ 77.08 million $ 128,775
Feb 10, 5 AM $ 0.0₆363
+0.00%
$ 76.23 million $ 113,871
Feb 10, 4 AM $ 0.0₆363
-0.55%
$ 76.23 million $ 113,871
Feb 10, 3 AM $ 0.0₆365
+0.00%
$ 76.65 million $ 113,870
Feb 10, 2 AM $ 0.0₆365
+0.00%
$ 76.65 million $ 113,870
Feb 10, 1 AM $ 0.0₆365
+0.00%
$ 76.65 million $ 113,870
Feb 10, 12 AM $ 0.0₆365
+0.00%
$ 76.65 million $ 113,870
Feb 9, 11 PM $ 0.0₆365
+0.00%
$ 76.65 million $ 113,878
Feb 9, 10 PM $ 0.0₆365
+0.00%
$ 76.65 million $ 113,878
Feb 9, 9 PM $ 0.0₆365
+0.00%
$ 76.65 million $ 113,878
Feb 9, 8 PM $ 0.0₆365
+0.00%
$ 76.65 million $ 113,878
Feb 9, 7 PM $ 0.0₆365
-1.04%
$ 76.65 million $ 113,878
Feb 9, 6 PM $ 0.0₆369
+1.05%
$ 77.45 million $ 128,794
Feb 9, 5 PM $ 0.0₆365
-0.54%
$ 76.65 million $ 113,878
Feb 9, 4 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 113,876
Feb 9, 3 PM $ 0.0₆371
+0.98%
$ 77.82 million $ 128,802
Feb 9, 2 PM $ 0.0₆367
+0.00%
$ 77.07 million $ 113,886
Feb 9, 1 PM $ 0.0₆367
+0.15%
$ 77.07 million $ 113,886
Feb 9, 12 PM $ 0.0₆366
-0.37%
$ 76.95 million $ 117,726