Love Bit Historical Data

LB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₆367
+0.00%
$ 77.17 million $ 135,424
Feb 7, 10 AM $ 0.0₆367
+0.00%
$ 77.17 million $ 135,424
Feb 7, 9 AM $ 0.0₆367
+0.00%
$ 77.17 million $ 135,424
Feb 7, 8 AM $ 0.0₆367
+0.00%
$ 77.17 million $ 135,424
Feb 7, 7 AM $ 0.0₆367
+0.41%
$ 77.17 million $ 135,424
Feb 7, 6 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,423
Feb 7, 5 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,423
Feb 7, 4 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,423
Feb 7, 3 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,427
Feb 7, 2 AM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,427
Feb 7, 1 AM $ 0.0₆366
-1.01%
$ 76.86 million $ 135,427
Feb 7, 12 AM $ 0.0₆37
+1.02%
$ 77.65 million $ 145,676
Feb 6, 11 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,427
Feb 6, 10 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,432
Feb 6, 9 PM $ 0.0₆366
-1.01%
$ 76.86 million $ 135,432
Feb 6, 8 PM $ 0.0₆37
+1.02%
$ 77.65 million $ 145,681
Feb 6, 7 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,432
Feb 6, 6 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,432
Feb 6, 5 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,432
Feb 6, 4 PM $ 0.0₆366
+0.00%
$ 76.86 million $ 135,432
Feb 6, 3 PM $ 0.0₆366
+0.21%
$ 76.86 million $ 135,433
Feb 6, 2 PM $ 0.0₆365
-0.01%
$ 76.7 million $ 142,244
Feb 6, 1 PM $ 0.0₆365
-0.66%
$ 76.71 million $ 150,590
Feb 6, 12 PM $ 0.0₆368
+0.00%
$ 77.22 million $ 121,592
Feb 6, 11 AM $ 0.0₆368
+0.00%
$ 77.22 million $ 121,592
Feb 6, 10 AM $ 0.0₆368
+0.00%
$ 77.22 million $ 121,593
Feb 6, 9 AM $ 0.0₆368
+0.00%
$ 77.22 million $ 121,593
Feb 6, 8 AM $ 0.0₆368
+0.00%
$ 77.22 million $ 121,593
Feb 6, 7 AM $ 0.0₆368
+0.00%
$ 77.22 million $ 121,593
Feb 6, 6 AM $ 0.0₆368
+0.40%
$ 77.22 million $ 121,593
Feb 6, 5 AM $ 0.0₆366
-0.40%
$ 76.91 million $ 129,665
Feb 6, 4 AM $ 0.0₆368
+2.01%
$ 77.22 million $ 121,593
Feb 6, 3 AM $ 0.0₆36
+0.00%
$ 75.69 million $ 135,590
Feb 6, 2 AM $ 0.0₆36
+0.00%
$ 75.69 million $ 135,590
Feb 6, 1 AM $ 0.0₆36
+0.00%
$ 75.69 million $ 135,590
Feb 6, 12 AM $ 0.0₆36
+0.00%
$ 75.69 million $ 135,590
Feb 5, 11 PM $ 0.0₆36
-1.08%
$ 75.69 million $ 135,590
Feb 5, 10 PM $ 0.0₆364
+0.00%
$ 76.52 million $ 135,584
Feb 5, 9 PM $ 0.0₆364
+0.00%
$ 76.52 million $ 135,584
Feb 5, 8 PM $ 0.0₆364
+0.00%
$ 76.52 million $ 135,584
Feb 5, 7 PM $ 0.0₆364
+0.00%
$ 76.52 million $ 135,589
Feb 5, 6 PM $ 0.0₆364
+0.00%
$ 76.52 million $ 135,589
Feb 5, 5 PM $ 0.0₆364
+0.00%
$ 76.52 million $ 135,589
Feb 5, 4 PM $ 0.0₆364
+0.00%
$ 76.52 million $ 135,589
Feb 5, 3 PM $ 0.0₆364
+0.42%
$ 76.52 million $ 135,589
Feb 5, 2 PM $ 0.0₆363
-0.58%
$ 76.2 million $ 135,577
Feb 5, 1 PM $ 0.0₆365
-0.41%
$ 76.65 million $ 135,325
Feb 5, 12 PM $ 0.0₆366
+0.00%
$ 76.97 million $ 116,643
Feb 5, 11 AM $ 0.0₆366
+4.18%
$ 76.97 million $ 116,643
Feb 5, 10 AM $ 0.0₆352
+0.00%
$ 73.88 million $ 116,642