Love Bit Historical Data

LB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₆352
+0.00%
$ 73.88 million $ 116,642
Feb 5, 9 AM $ 0.0₆352
+0.00%
$ 73.88 million $ 227,317
Feb 5, 8 AM $ 0.0₆352
-0.22%
$ 73.88 million $ 227,317
Feb 5, 7 AM $ 0.0₆352
+0.00%
$ 73.88 million $ 227,317
Feb 5, 6 AM $ 0.0₆352
+0.00%
$ 73.88 million $ 227,317
Feb 5, 5 AM $ 0.0₆353
+0.00%
$ 74.04 million $ 233,018
Feb 5, 4 AM $ 0.0₆353
-6.98%
$ 74.04 million $ 233,015
Feb 5, 3 AM $ 0.0₆379
+0.01%
$ 79.59 million $ 227,086
Feb 5, 2 AM $ 0.0₆379
-0.01%
$ 79.58 million $ 227,302
Feb 5, 1 AM $ 0.0₆379
+0.00%
$ 79.59 million $ 227,086
Feb 5, 12 AM $ 0.0₆379
+0.00%
$ 79.59 million $ 227,086
Feb 4, 11 PM $ 0.0₆379
+0.32%
$ 79.59 million $ 227,086
Feb 4, 10 PM $ 0.0₆378
-0.32%
$ 79.34 million $ 235,152
Feb 4, 9 PM $ 0.0₆379
+0.00%
$ 79.59 million $ 227,097
Feb 4, 8 PM $ 0.0₆379
+0.32%
$ 79.59 million $ 227,097
Feb 4, 7 PM $ 0.0₆378
-0.32%
$ 79.34 million $ 235,147
Feb 4, 6 PM $ 0.0₆379
+0.32%
$ 79.59 million $ 227,097
Feb 4, 5 PM $ 0.0₆378
+0.00%
$ 79.34 million $ 235,147
Feb 4, 4 PM $ 0.0₆378
+0.00%
$ 79.34 million $ 235,147
Feb 4, 3 PM $ 0.0₆378
-0.32%
$ 79.34 million $ 235,155
Feb 4, 2 PM $ 0.0₆379
+0.59%
$ 79.59 million $ 227,122
Feb 4, 1 PM $ 0.0₆377
-0.64%
$ 79.09 million $ 118,772
Feb 4, 12 PM $ 0.0₆379
+0.00%
$ 79.6 million $ 118,771
Feb 4, 11 AM $ 0.0₆379
+0.00%
$ 79.6 million $ 177,072
Feb 4, 10 AM $ 0.0₆379
-0.25%
$ 79.6 million $ 237,843
Feb 4, 9 AM $ 0.0₆38
+0.00%
$ 79.8 million $ 127,170
Feb 4, 8 AM $ 0.0₆38
+0.00%
$ 79.8 million $ 127,170
Feb 4, 7 AM $ 0.0₆38
+0.00%
$ 79.8 million $ 127,170
Feb 4, 6 AM $ 0.0₆38
+0.00%
$ 79.8 million $ 127,170
Feb 4, 5 AM $ 0.0₆38
+0.00%
$ 79.8 million $ 127,170
Feb 4, 4 AM $ 0.0₆38
+0.00%
$ 79.8 million $ 127,179
Feb 4, 3 AM $ 0.0₆38
+0.00%
$ 79.8 million $ 127,187
Feb 4, 2 AM $ 0.0₆38
+0.00%
$ 79.8 million $ 126,981
Feb 4, 1 AM $ 0.0₆38
+0.62%
$ 79.8 million $ 115,680
Feb 4, 12 AM $ 0.0₆378
-0.61%
$ 79.31 million $ 125,425
Feb 3, 11 PM $ 0.0₆38
+3.71%
$ 79.8 million $ 119,143
Feb 3, 10 PM $ 0.0₆366
+0.00%
$ 76.95 million $ 119,131
Feb 3, 9 PM $ 0.0₆366
+0.00%
$ 76.95 million $ 119,131
Feb 3, 8 PM $ 0.0₆366
+0.00%
$ 76.95 million $ 119,131
Feb 3, 7 PM $ 0.0₆366
+0.00%
$ 76.95 million $ 119,131
Feb 3, 6 PM $ 0.0₆366
+0.00%
$ 76.95 million $ 119,131
Feb 3, 5 PM $ 0.0₆366
+0.00%
$ 76.95 million $ 119,131
Feb 3, 4 PM $ 0.0₆366
-2.33%
$ 76.95 million $ 119,135
Feb 3, 3 PM $ 0.0₆375
+0.39%
$ 78.78 million $ 119,128
Feb 3, 2 PM $ 0.0₆374
+2.38%
$ 78.48 million $ 115,657
Feb 3, 1 PM $ 0.0₆365
+0.00%
$ 76.65 million $ 115,654
Feb 3, 12 PM $ 0.0₆365
-3.95%
$ 76.65 million $ 115,715
Feb 3, 11 AM $ 0.0₆402
-0.11%
$ 84.5 million $ 5,302
Feb 3, 10 AM $ 0.0₆403
+6.22%
$ 84.59 million $ 5,823
Feb 3, 9 AM $ 0.0₆379
+0.00%
$ 79.63 million $ 67,223