Love Bit Historical Data

LB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0₆379
+0.00%
$ 79.63 million $ 67,223
Feb 3, 7 AM $ 0.0₆379
+0.00%
$ 79.63 million $ 67,223
Feb 3, 6 AM $ 0.0₆379
+0.00%
$ 79.63 million $ 67,223
Feb 3, 5 AM $ 0.0₆379
+0.00%
$ 79.63 million $ 67,223
Feb 3, 4 AM $ 0.0₆379
+0.37%
$ 79.63 million $ 67,214
Feb 3, 3 AM $ 0.0₆378
+0.85%
$ 79.4 million $ 67,205
Feb 3, 2 AM $ 0.0₆375
+0.00%
$ 78.73 million $ 67,200
Feb 3, 1 AM $ 0.0₆375
+0.00%
$ 78.73 million $ 67,200
Feb 3, 12 AM $ 0.0₆375
+0.00%
$ 78.73 million $ 67,200
Feb 2, 11 PM $ 0.0₆375
+0.00%
$ 78.73 million $ 67,201
Feb 2, 10 PM $ 0.0₆375
+0.00%
$ 78.73 million $ 67,201
Feb 2, 9 PM $ 0.0₆375
+0.00%
$ 78.73 million $ 67,201
Feb 2, 8 PM $ 0.0₆375
+0.00%
$ 78.73 million $ 67,201
Feb 2, 7 PM $ 0.0₆375
+0.00%
$ 78.73 million $ 67,201
Feb 2, 6 PM $ 0.0₆375
+0.00%
$ 78.73 million $ 67,201
Feb 2, 5 PM $ 0.0₆375
-1.43%
$ 78.73 million $ 67,201
Feb 2, 4 PM $ 0.0₆38
+0.03%
$ 79.87 million $ 88,220
Feb 2, 3 PM $ 0.0₆38
-0.47%
$ 79.85 million $ 90,049
Feb 2, 2 PM $ 0.0₆373
-0.40%
$ 78.29 million $ 67,187
Feb 2, 1 PM $ 0.0₆374
+0.62%
$ 78.6 million $ 67,184
Feb 2, 12 PM $ 0.0₆372
+0.00%
$ 78.12 million $ 67,442
Feb 2, 11 AM $ 0.0₆372
+0.00%
$ 78.12 million $ 67,451
Feb 2, 10 AM $ 0.0₆372
+1.25%
$ 78.12 million $ 114,607
Feb 2, 9 AM $ 0.0₆367
+0.00%
$ 77.15 million $ 59,546
Feb 2, 8 AM $ 0.0₆367
+0.00%
$ 77.15 million $ 106,610
Feb 2, 7 AM $ 0.0₆367
+0.00%
$ 77.15 million $ 106,614
Feb 2, 6 AM $ 0.0₆367
+0.00%
$ 77.15 million $ 106,614
Feb 2, 5 AM $ 0.0₆367
+0.00%
$ 77.15 million $ 106,614
Feb 2, 4 AM $ 0.0₆367
+0.00%
$ 77.15 million $ 106,614
Feb 2, 3 AM $ 0.0₆367
-1.42%
$ 77.15 million $ 106,614
Feb 2, 2 AM $ 0.0₆373
+1.44%
$ 78.27 million $ 127,186
Feb 2, 1 AM $ 0.0₆367
+0.00%
$ 77.15 million $ 106,614
Feb 2, 12 AM $ 0.0₆367
-1.53%
$ 77.15 million $ 106,614
Feb 1, 11 PM $ 0.0₆373
+1.42%
$ 78.36 million $ 127,187
Feb 1, 10 PM $ 0.0₆368
-0.05%
$ 77.26 million $ 106,618
Feb 1, 9 PM $ 0.0₆368
+0.00%
$ 77.3 million $ 117,660
Feb 1, 8 PM $ 0.0₆368
-0.76%
$ 77.3 million $ 117,660
Feb 1, 7 PM $ 0.0₆371
+0.82%
$ 77.9 million $ 106,620
Feb 1, 6 PM $ 0.0₆368
+0.00%
$ 77.26 million $ 106,620
Feb 1, 5 PM $ 0.0₆368
+0.10%
$ 77.26 million $ 106,620
Feb 1, 4 PM $ 0.0₆368
-0.21%
$ 77.18 million $ 111,996
Feb 1, 3 PM $ 0.0₆368
+0.00%
$ 77.34 million $ 110,166
Feb 1, 2 PM $ 0.0₆368
+0.00%
$ 77.34 million $ 110,166
Feb 1, 1 PM $ 0.0₆368
+4.04%
$ 77.34 million $ 110,186
Feb 1, 12 PM $ 0.0₆354
-1.94%
$ 74.34 million $ 106,319
Feb 1, 11 AM $ 0.0₆361
-1.45%
$ 75.81 million $ 106,310
Feb 1, 10 AM $ 0.0₆366
-0.58%
$ 76.92 million $ 64,196
Feb 1, 9 AM $ 0.0₆35
-7.65%
$ 73.5 million $ 61,461
Feb 1, 8 AM $ 0.0₆379
-1.04%
$ 79.59 million $ 118,515
Feb 1, 7 AM $ 0.0₆383
+0.00%
$ 80.43 million $ 120,777