Love Bit Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₆19
+0.00%
$ 39.97 million $ 79,493
May 6, 12 PM $ 0.0₆19
-0.09%
$ 39.97 million $ 79,493
May 6, 11 AM $ 0.0₆19
-1.77%
$ 39.96 million $ 50,662
May 6, 10 AM $ 0.0₆194
+0.00%
$ 40.68 million $ 67,011
May 6, 9 AM $ 0.0₆194
-0.11%
$ 40.68 million $ 67,023
May 6, 8 AM $ 0.0₆194
+0.00%
$ 40.73 million $ 80,485
May 6, 7 AM $ 0.0₆194
+1.53%
$ 40.73 million $ 80,485
May 6, 6 AM $ 0.0₆191
-2.95%
$ 40.11 million $ 28,693
May 6, 5 AM $ 0.0₆197
+5.24%
$ 41.33 million $ 87,749
May 5, 11 PM $ 0.0₆16
+0.00%
$ 33.6 million $ 28,584
May 5, 10 PM $ 0.0₆16
+0.00%
$ 33.6 million $ 28,584
May 5, 4 PM $ 0.0₆232
+0.28%
$ 48.7 million $ 67,418
May 5, 3 PM $ 0.0₆231
+0.01%
$ 48.56 million $ 95,243
May 5, 2 PM $ 0.0₆231
-0.21%
$ 48.56 million $ 78,674
May 5, 1 PM $ 0.0₆232
-0.01%
$ 48.66 million $ 85,558
May 5, 12 PM $ 0.0₆232
+0.06%
$ 48.66 million $ 92,835
May 5, 11 AM $ 0.0₆232
-0.29%
$ 48.64 million $ 117,676
May 5, 10 AM $ 0.0₆232
+0.60%
$ 48.78 million $ 89,869
May 5, 9 AM $ 0.0₆231
+0.36%
$ 48.49 million $ 89,867
May 5, 8 AM $ 0.0₆23
+0.00%
$ 48.31 million $ 79,724
May 5, 7 AM $ 0.0₆23
-0.03%
$ 48.31 million $ 79,724
May 5, 6 AM $ 0.0₆23
-0.02%
$ 48.33 million $ 68,642
May 5, 5 AM $ 0.0₆23
+0.00%
$ 48.34 million $ 72,104
May 5, 4 AM $ 0.0₆23
+0.00%
$ 48.34 million $ 72,382
May 5, 3 AM $ 0.0₆23
+0.00%
$ 48.34 million $ 72,402
May 5, 2 AM $ 0.0₆23
+2.32%
$ 48.34 million $ 72,402
May 5, 1 AM $ 0.0₆225
-2.17%
$ 47.24 million $ 70,896
May 5, 12 AM $ 0.0₆23
+0.00%
$ 48.29 million $ 57,457
May 4, 11 PM $ 0.0₆23
-0.07%
$ 48.29 million $ 57,457
May 4, 10 PM $ 0.0₆23
+0.00%
$ 48.33 million $ 68,134
May 4, 9 PM $ 0.0₆23
+0.08%
$ 48.33 million $ 68,136
May 4, 8 PM $ 0.0₆23
+0.00%
$ 48.29 million $ 68,135
May 4, 7 PM $ 0.0₆23
+0.00%
$ 48.29 million $ 68,134
May 4, 6 PM $ 0.0₆23
+0.00%
$ 48.29 million $ 68,134
May 4, 5 PM $ 0.0₆23
+0.00%
$ 48.29 million $ 68,134
May 4, 4 PM $ 0.0₆23
+0.00%
$ 48.29 million $ 68,134
May 4, 3 PM $ 0.0₆23
+1.71%
$ 48.29 million $ 68,144
May 4, 2 PM $ 0.0₆226
-1.38%
$ 47.48 million $ 71,906
May 4, 1 PM $ 0.0₆229
+0.07%
$ 48.14 million $ 86,146
May 4, 12 PM $ 0.0₆229
-0.33%
$ 48.1 million $ 78,869
May 4, 11 AM $ 0.0₆23
+0.00%
$ 48.27 million $ 78,208
May 4, 10 AM $ 0.0₆23
+0.00%
$ 48.27 million $ 78,208
May 4, 9 AM $ 0.0₆23
-0.50%
$ 48.27 million $ 78,208
May 4, 8 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 43,174
May 4, 7 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 57,596
May 4, 6 AM $ 0.0₆231
+3.59%
$ 48.51 million $ 57,596
May 4, 5 AM $ 0.0₆232
+0.00%
$ 48.72 million $ 53,855
May 4, 4 AM $ 0.0₆232
+0.00%
$ 48.72 million $ 53,855
May 4, 3 AM $ 0.0₆232
+0.00%
$ 48.72 million $ 53,857
May 4, 2 AM $ 0.0₆226
+0.00%
$ 47.37 million $ 81,459