Love Bit Historical Data

LB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₆383
+0.00%
$ 80.43 million $ 120,777
Feb 1, 6 AM $ 0.0₆383
-0.26%
$ 80.43 million $ 120,777
Feb 1, 5 AM $ 0.0₆384
+0.00%
$ 80.64 million $ 141,025
Feb 1, 4 AM $ 0.0₆384
+0.00%
$ 80.64 million $ 141,390
Feb 1, 3 AM $ 0.0₆384
-0.11%
$ 80.64 million $ 141,389
Feb 1, 2 AM $ 0.0₆384
+0.00%
$ 80.74 million $ 152,491
Feb 1, 1 AM $ 0.0₆384
+0.00%
$ 80.74 million $ 152,513
Feb 1, 12 AM $ 0.0₆384
+0.48%
$ 80.74 million $ 152,513
Jan 31, 11 PM $ 0.0₆383
+0.00%
$ 80.35 million $ 152,511
Jan 31, 10 PM $ 0.0₆383
+0.00%
$ 80.35 million $ 152,508
Jan 31, 9 PM $ 0.0₆383
+0.00%
$ 80.35 million $ 152,508
Jan 31, 8 PM $ 0.0₆383
-0.26%
$ 80.35 million $ 152,508
Jan 31, 7 PM $ 0.0₆384
+0.01%
$ 80.57 million $ 153,991
Jan 31, 6 PM $ 0.0₆384
+0.00%
$ 80.56 million $ 157,729
Jan 31, 5 PM $ 0.0₆384
+0.00%
$ 80.56 million $ 157,729
Jan 31, 4 PM $ 0.0₆384
-0.21%
$ 80.56 million $ 157,729
Jan 31, 3 PM $ 0.0₆384
+0.00%
$ 80.72 million $ 158,682
Jan 31, 2 PM $ 0.0₆384
-0.06%
$ 80.72 million $ 160,056
Jan 31, 1 PM $ 0.0₆385
+0.00%
$ 80.77 million $ 132,099
Jan 31, 12 PM $ 0.0₆385
+0.00%
$ 80.77 million $ 132,099
Jan 31, 11 AM $ 0.0₆385
-0.87%
$ 80.77 million $ 132,778
Jan 31, 10 AM $ 0.0₆389
+1.73%
$ 81.61 million $ 164,459
Jan 31, 9 AM $ 0.0₆382
+0.00%
$ 80.22 million $ 132,594
Jan 31, 8 AM $ 0.0₆382
-2.68%
$ 80.22 million $ 30,497
Jan 31, 7 AM $ 0.0₆392
+0.00%
$ 82.42 million $ 82,520
Jan 31, 6 AM $ 0.0₆392
+0.06%
$ 82.42 million $ 132,484
Jan 31, 5 AM $ 0.0₆392
-0.06%
$ 82.38 million $ 145,765
Jan 31, 4 AM $ 0.0₆392
+0.00%
$ 82.42 million $ 132,484
Jan 31, 3 AM $ 0.0₆392
+0.01%
$ 82.42 million $ 132,484
Jan 31, 2 AM $ 0.0₆392
+4.41%
$ 82.42 million $ 134,299
Jan 31, 1 AM $ 0.0₆376
+0.00%
$ 78.94 million $ 134,276
Jan 31, 12 AM $ 0.0₆376
+0.00%
$ 78.94 million $ 134,348
Jan 30, 11 PM $ 0.0₆376
+0.00%
$ 78.94 million $ 134,348
Jan 30, 10 PM $ 0.0₆376
+0.00%
$ 78.94 million $ 142,034
Jan 30, 9 PM $ 0.0₆376
+0.00%
$ 78.94 million $ 142,034
Jan 30, 8 PM $ 0.0₆376
-4.90%
$ 78.94 million $ 142,034
Jan 30, 7 PM $ 0.0₆398
+0.65%
$ 83.54 million $ 140,656
Jan 30, 6 PM $ 0.0₆395
+0.00%
$ 83.02 million $ 136,813
Jan 30, 5 PM $ 0.0₆395
+0.00%
$ 83.02 million $ 136,813
Jan 30, 4 PM $ 0.0₆395
-0.05%
$ 83.02 million $ 136,813
Jan 30, 3 PM $ 0.0₆396
+3.86%
$ 83.06 million $ 135,861
Jan 30, 2 PM $ 0.0₆381
-1.10%
$ 79.97 million $ 134,488
Jan 30, 1 PM $ 0.0₆386
+2.72%
$ 81.07 million $ 130,737
Jan 30, 12 PM $ 0.0₆376
-5.55%
$ 78.92 million $ 196,090
Jan 30, 11 AM $ 0.0₆398
+0.00%
$ 83.56 million $ 195,410
Jan 30, 10 AM $ 0.0₆398
+0.01%
$ 83.56 million $ 195,410
Jan 30, 9 AM $ 0.0₆398
-0.02%
$ 83.56 million $ 195,970
Jan 30, 8 AM $ 0.0₆398
+0.00%
$ 83.58 million $ 193,641
Jan 30, 7 AM $ 0.0₆398
-0.50%
$ 83.58 million $ 123,147
Jan 30, 6 AM $ 0.0₆4
+0.00%
$ 84 million $ 73,183