Love Bit Historical Data

LB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₆4
+0.00%
$ 84 million $ 73,183
Jan 30, 5 AM $ 0.0₆4
+0.00%
$ 84 million $ 73,183
Jan 30, 4 AM $ 0.0₆4
+0.00%
$ 84 million $ 73,183
Jan 30, 3 AM $ 0.0₆4
+0.00%
$ 84 million $ 73,183
Jan 30, 2 AM $ 0.0₆4
+0.00%
$ 84 million $ 73,183
Jan 30, 1 AM $ 0.0₆4
+6.12%
$ 84 million $ 73,183
Jan 30, 12 AM $ 0.0₆377
+0.00%
$ 79.16 million $ 78,510
Jan 29, 11 PM $ 0.0₆377
-4.57%
$ 79.16 million $ 78,510
Jan 29, 10 PM $ 0.0₆395
+0.00%
$ 82.95 million $ 70,824
Jan 29, 9 PM $ 0.0₆395
+0.00%
$ 82.95 million $ 70,824
Jan 29, 8 PM $ 0.0₆395
+0.00%
$ 82.95 million $ 70,824
Jan 29, 7 PM $ 0.0₆395
-0.47%
$ 82.95 million $ 70,824
Jan 29, 6 PM $ 0.0₆397
+0.00%
$ 83.34 million $ 71,698
Jan 29, 5 PM $ 0.0₆397
+0.00%
$ 83.34 million $ 75,724
Jan 29, 4 PM $ 0.0₆397
+0.00%
$ 83.34 million $ 75,724
Jan 29, 3 PM $ 0.0₆397
-0.09%
$ 83.34 million $ 75,724
Jan 29, 2 PM $ 0.0₆397
-0.80%
$ 83.41 million $ 75,723
Jan 29, 1 PM $ 0.0₆398
-0.67%
$ 83.65 million $ 147,891
Jan 29, 12 PM $ 0.0₆401
+0.00%
$ 84.22 million $ 82,933
Jan 29, 11 AM $ 0.0₆401
-0.93%
$ 84.22 million $ 82,933
Jan 29, 10 AM $ 0.0₆405
-2.33%
$ 85.21 million $ 162,284
Jan 29, 9 AM $ 0.0₆415
+2.04%
$ 87.15 million $ 110,874
Jan 29, 8 AM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,566
Jan 29, 7 AM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,566
Jan 29, 6 AM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,566
Jan 29, 5 AM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,566
Jan 29, 4 AM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,566
Jan 29, 3 AM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,567
Jan 29, 2 AM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,567
Jan 29, 1 AM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,567
Jan 29, 12 AM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,567
Jan 28, 11 PM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,567
Jan 28, 10 PM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,568
Jan 28, 9 PM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,568
Jan 28, 8 PM $ 0.0₆407
+0.00%
$ 85.41 million $ 213,568
Jan 28, 7 PM $ 0.0₆407
-1.27%
$ 85.41 million $ 213,568
Jan 28, 6 PM $ 0.0₆412
+0.30%
$ 86.51 million $ 212,713
Jan 28, 5 PM $ 0.0₆411
+1.19%
$ 86.25 million $ 208,667
Jan 28, 4 PM $ 0.0₆406
+0.00%
$ 85.23 million $ 328,561
Jan 28, 3 PM $ 0.0₆406
+0.00%
$ 85.23 million $ 328,561
Jan 28, 2 PM $ 0.0₆406
-0.88%
$ 85.23 million $ 328,593
Jan 28, 1 PM $ 0.0₆409
-0.61%
$ 85.99 million $ 281,332
Jan 28, 12 PM $ 0.0₆412
+0.00%
$ 86.51 million $ 256,006
Jan 28, 11 AM $ 0.0₆412
+0.00%
$ 86.51 million $ 256,006
Jan 28, 10 AM $ 0.0₆412
+0.34%
$ 86.51 million $ 159,619
Jan 28, 9 AM $ 0.0₆411
+1.65%
$ 86.22 million $ 153,939
Jan 28, 8 AM $ 0.0₆404
+0.00%
$ 84.82 million $ 119,929
Jan 28, 7 AM $ 0.0₆404
+0.00%
$ 84.82 million $ 119,929
Jan 28, 6 AM $ 0.0₆404
+0.00%
$ 84.82 million $ 119,929
Jan 28, 5 AM $ 0.0₆404
-0.44%
$ 84.82 million $ 119,929