Love Bit Historical Data

LB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₆404
-0.44%
$ 84.82 million $ 119,929
Jan 28, 4 AM $ 0.0₆406
-0.19%
$ 85.19 million $ 168,798
Jan 28, 3 AM $ 0.0₆406
+0.00%
$ 85.35 million $ 168,797
Jan 28, 2 AM $ 0.0₆406
-0.87%
$ 85.35 million $ 168,797
Jan 28, 1 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 48,870
Jan 28, 12 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 48,870
Jan 27, 11 PM $ 0.0₆41
-0.44%
$ 86.1 million $ 48,870
Jan 27, 10 PM $ 0.0₆412
-0.17%
$ 86.48 million $ 48,869
Jan 27, 9 PM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 8 PM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 7 PM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 6 PM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 5 PM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 4 PM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 3 PM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 2 PM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 1 PM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 12 PM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 11 AM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,869
Jan 27, 10 AM $ 0.0₆412
+0.00%
$ 86.63 million $ 48,871
Jan 27, 9 AM $ 0.0₆412
+0.00%
$ 86.63 million $ 69,844
Jan 27, 8 AM $ 0.0₆412
+0.00%
$ 86.63 million $ 221,715
Jan 27, 7 AM $ 0.0₆412
+0.00%
$ 86.63 million $ 221,716
Jan 27, 6 AM $ 0.0₆412
+0.00%
$ 86.63 million $ 221,716
Jan 27, 5 AM $ 0.0₆412
+0.93%
$ 86.63 million $ 221,717
Jan 27, 4 AM $ 0.0₆409
+0.00%
$ 85.83 million $ 172,848
Jan 27, 3 AM $ 0.0₆409
+0.00%
$ 85.83 million $ 172,848
Jan 27, 2 AM $ 0.0₆409
+0.00%
$ 85.83 million $ 172,848
Jan 27, 1 AM $ 0.0₆409
+0.00%
$ 85.83 million $ 172,848
Jan 27, 12 AM $ 0.0₆409
-0.03%
$ 85.83 million $ 172,848
Jan 26, 11 PM $ 0.0₆409
+0.00%
$ 85.85 million $ 188,385
Jan 26, 10 PM $ 0.0₆409
-0.97%
$ 85.85 million $ 188,385
Jan 26, 9 PM $ 0.0₆413
-0.01%
$ 86.69 million $ 188,373
Jan 26, 8 PM $ 0.0₆413
+0.00%
$ 86.7 million $ 194,817
Jan 26, 7 PM $ 0.0₆413
+0.00%
$ 86.7 million $ 194,817
Jan 26, 6 PM $ 0.0₆413
+0.00%
$ 86.7 million $ 194,817
Jan 26, 5 PM $ 0.0₆413
+0.00%
$ 86.7 million $ 194,817
Jan 26, 4 PM $ 0.0₆413
+0.00%
$ 86.7 million $ 194,817
Jan 26, 3 PM $ 0.0₆413
+0.00%
$ 86.7 million $ 194,817
Jan 26, 2 PM $ 0.0₆413
+0.00%
$ 86.7 million $ 194,822
Jan 26, 1 PM $ 0.0₆413
+0.00%
$ 86.7 million $ 194,855
Jan 26, 12 PM $ 0.0₆413
-0.10%
$ 86.7 million $ 194,855
Jan 26, 11 AM $ 0.0₆413
-0.88%
$ 86.79 million $ 307,764
Jan 26, 10 AM $ 0.0₆417
+1.10%
$ 87.56 million $ 307,772
Jan 26, 9 AM $ 0.0₆412
+1.77%
$ 86.6 million $ 266,971
Jan 26, 8 AM $ 0.0₆405
-0.57%
$ 85.1 million $ 134,974
Jan 26, 7 AM $ 0.0₆408
-1.10%
$ 85.58 million $ 134,973
Jan 26, 6 AM $ 0.0₆412
-0.28%
$ 86.53 million $ 134,940
Jan 26, 5 AM $ 0.0₆413
-0.84%
$ 86.77 million $ 134,939
Jan 26, 4 AM $ 0.0₆417
+0.00%
$ 87.5 million $ 170,300