Love Bit Historical Data

LB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₆417
+0.00%
$ 87.5 million $ 170,300
Jan 26, 3 AM $ 0.0₆417
+0.07%
$ 87.5 million $ 170,300
Jan 26, 2 AM $ 0.0₆416
+0.00%
$ 87.44 million $ 170,493
Jan 26, 1 AM $ 0.0₆416
+0.00%
$ 87.44 million $ 170,493
Jan 26, 12 AM $ 0.0₆416
+1.21%
$ 87.44 million $ 170,493
Jan 25, 11 PM $ 0.0₆411
+0.00%
$ 86.39 million $ 154,964
Jan 25, 10 PM $ 0.0₆411
+0.00%
$ 86.39 million $ 154,964
Jan 25, 9 PM $ 0.0₆411
-1.86%
$ 86.39 million $ 154,964
Jan 25, 8 PM $ 0.0₆419
+0.00%
$ 88.03 million $ 148,521
Jan 25, 7 PM $ 0.0₆419
+0.00%
$ 88.03 million $ 148,521
Jan 25, 6 PM $ 0.0₆419
+0.00%
$ 88.03 million $ 148,521
Jan 25, 5 PM $ 0.0₆419
+0.00%
$ 88.03 million $ 148,521
Jan 25, 4 PM $ 0.0₆419
+0.00%
$ 88.03 million $ 148,521
Jan 25, 3 PM $ 0.0₆419
+0.57%
$ 88.03 million $ 148,521
Jan 25, 2 PM $ 0.0₆417
-0.68%
$ 87.53 million $ 148,511
Jan 25, 1 PM $ 0.0₆42
+0.00%
$ 88.13 million $ 253,412
Jan 25, 12 PM $ 0.0₆42
-0.87%
$ 88.13 million $ 253,418
Jan 25, 11 AM $ 0.0₆423
-0.17%
$ 88.9 million $ 140,509
Jan 25, 10 AM $ 0.0₆424
+0.00%
$ 89.05 million $ 156,996
Jan 25, 9 AM $ 0.0₆424
+0.00%
$ 89.05 million $ 156,996
Jan 25, 8 AM $ 0.0₆424
+0.00%
$ 89.05 million $ 156,996
Jan 25, 7 AM $ 0.0₆424
+0.00%
$ 89.05 million $ 156,996
Jan 25, 6 AM $ 0.0₆424
+0.00%
$ 89.05 million $ 156,996
Jan 25, 5 AM $ 0.0₆424
+0.70%
$ 89.05 million $ 156,996
Jan 25, 4 AM $ 0.0₆421
+0.00%
$ 88.43 million $ 105,124
Jan 25, 3 AM $ 0.0₆421
+0.50%
$ 88.43 million $ 105,124
Jan 25, 2 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 104,929
Jan 25, 1 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 104,929
Jan 25, 12 AM $ 0.0₆419
-1.25%
$ 87.99 million $ 104,929
Jan 24, 11 PM $ 0.0₆424
+0.00%
$ 89.1 million $ 202,711
Jan 24, 10 PM $ 0.0₆424
+0.00%
$ 89.1 million $ 202,721
Jan 24, 9 PM $ 0.0₆424
+0.00%
$ 89.1 million $ 202,721
Jan 24, 8 PM $ 0.0₆424
+0.01%
$ 89.1 million $ 202,721
Jan 24, 7 PM $ 0.0₆424
+1.26%
$ 89.1 million $ 204,049
Jan 24, 6 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 106,288
Jan 24, 5 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 106,288
Jan 24, 4 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 106,288
Jan 24, 3 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 106,288
Jan 24, 2 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 106,288
Jan 24, 1 PM $ 0.0₆419
-2.52%
$ 87.99 million $ 1,359
Jan 24, 12 PM $ 0.0₆43
+1.36%
$ 90.27 million $ 99,113
Jan 24, 11 AM $ 0.0₆424
+2.64%
$ 89.06 million $ 211,768
Jan 24, 10 AM $ 0.0₆413
+0.00%
$ 86.77 million $ 195,271
Jan 24, 9 AM $ 0.0₆413
+0.00%
$ 86.77 million $ 195,271
Jan 24, 8 AM $ 0.0₆413
+0.00%
$ 86.77 million $ 195,271
Jan 24, 7 AM $ 0.0₆413
+0.04%
$ 86.77 million $ 195,271
Jan 24, 6 AM $ 0.0₆413
+0.10%
$ 86.74 million $ 198,849
Jan 24, 5 AM $ 0.0₆413
+0.00%
$ 86.65 million $ 209,522
Jan 24, 4 AM $ 0.0₆413
+0.00%
$ 86.65 million $ 209,522
Jan 24, 3 AM $ 0.0₆413
+0.00%
$ 86.65 million $ 209,522