Love Bit Historical Data

LB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₆413
-2.40%
$ 86.65 million $ 209,522
Jan 24, 1 AM $ 0.0₆423
+0.61%
$ 88.78 million $ 173,436
Jan 24, 12 AM $ 0.0₆42
-2.27%
$ 88.25 million $ 128,264
Jan 23, 11 PM $ 0.0₆43
+0.00%
$ 90.3 million $ 14,250
Jan 23, 10 PM $ 0.0₆43
+0.00%
$ 90.3 million $ 14,250
Jan 23, 9 PM $ 0.0₆43
+0.00%
$ 90.3 million $ 14,250
Jan 23, 8 PM $ 0.0₆43
+2.54%
$ 90.3 million $ 14,250
Jan 23, 7 PM $ 0.0₆419
+0.00%
$ 88.06 million $ 126,910
Jan 23, 6 PM $ 0.0₆419
+0.00%
$ 88.06 million $ 126,910
Jan 23, 5 PM $ 0.0₆419
+0.00%
$ 88.06 million $ 126,910
Jan 23, 4 PM $ 0.0₆419
+0.00%
$ 88.06 million $ 126,910
Jan 23, 3 PM $ 0.0₆419
-0.07%
$ 88.06 million $ 126,910
Jan 23, 2 PM $ 0.0₆42
-0.20%
$ 88.12 million $ 130,519
Jan 23, 1 PM $ 0.0₆421
+0.37%
$ 88.31 million $ 142,363
Jan 23, 12 PM $ 0.0₆419
-0.04%
$ 87.98 million $ 373,587
Jan 23, 11 AM $ 0.0₆419
+0.00%
$ 88.02 million $ 297,812
Jan 23, 10 AM $ 0.0₆419
-0.06%
$ 88.02 million $ 297,812
Jan 23, 9 AM $ 0.0₆419
-0.40%
$ 88.07 million $ 304,954
Jan 23, 8 AM $ 0.0₆421
-0.10%
$ 88.43 million $ 363,082
Jan 23, 7 AM $ 0.0₆421
-0.02%
$ 88.51 million $ 380,587
Jan 23, 6 AM $ 0.0₆422
+0.94%
$ 88.53 million $ 377,165
Jan 23, 5 AM $ 0.0₆418
+0.00%
$ 87.71 million $ 366,492
Jan 23, 4 AM $ 0.0₆418
+0.00%
$ 87.71 million $ 366,511
Jan 23, 3 AM $ 0.0₆418
+0.00%
$ 87.71 million $ 366,511
Jan 23, 2 AM $ 0.0₆418
+0.00%
$ 87.71 million $ 366,511
Jan 23, 1 AM $ 0.0₆418
+0.00%
$ 87.71 million $ 366,511
Jan 23, 12 AM $ 0.0₆418
+0.00%
$ 87.71 million $ 366,511
Jan 22, 11 PM $ 0.0₆418
+0.00%
$ 87.71 million $ 366,511
Jan 22, 10 PM $ 0.0₆418
+0.00%
$ 87.71 million $ 366,511
Jan 22, 9 PM $ 0.0₆418
+0.00%
$ 87.71 million $ 366,511
Jan 22, 8 PM $ 0.0₆418
-1.31%
$ 87.71 million $ 366,511
Jan 22, 7 PM $ 0.0₆423
+0.00%
$ 88.87 million $ 366,506
Jan 22, 6 PM $ 0.0₆423
+0.37%
$ 88.87 million $ 366,506
Jan 22, 5 PM $ 0.0₆422
+0.00%
$ 88.54 million $ 473,534
Jan 22, 4 PM $ 0.0₆422
+0.00%
$ 88.54 million $ 473,534
Jan 22, 3 PM $ 0.0₆422
+0.94%
$ 88.54 million $ 473,534
Jan 22, 2 PM $ 0.0₆418
+0.11%
$ 87.72 million $ 469,924
Jan 22, 1 PM $ 0.0₆417
+2.02%
$ 87.63 million $ 458,080
Jan 22, 12 PM $ 0.0₆409
-3.29%
$ 85.89 million $ 107,200
Jan 22, 11 AM $ 0.0₆423
+0.00%
$ 88.81 million $ 221,594
Jan 22, 10 AM $ 0.0₆423
-0.77%
$ 88.81 million $ 221,594
Jan 22, 9 AM $ 0.0₆426
+3.47%
$ 89.5 million $ 214,452
Jan 22, 8 AM $ 0.0₆412
-1.31%
$ 86.5 million $ 156,586
Jan 22, 7 AM $ 0.0₆417
+3.42%
$ 87.65 million $ 107,694
Jan 22, 6 AM $ 0.0₆404
+0.00%
$ 84.75 million $ 139,164
Jan 22, 5 AM $ 0.0₆404
-0.60%
$ 84.75 million $ 139,164
Jan 22, 4 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 107,529
Jan 22, 3 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,932
Jan 22, 2 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,932
Jan 22, 1 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,932