Love Bit Historical Data

LB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,932
Jan 22, 12 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,932
Jan 21, 11 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,932
Jan 21, 10 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,932
Jan 21, 9 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,932
Jan 21, 8 PM $ 0.0₆406
-0.83%
$ 85.26 million $ 236,932
Jan 21, 7 PM $ 0.0₆409
+0.00%
$ 85.98 million $ 268,549
Jan 21, 6 PM $ 0.0₆409
-0.55%
$ 85.98 million $ 268,549
Jan 21, 5 PM $ 0.0₆412
+1.40%
$ 86.45 million $ 161,521
Jan 21, 4 PM $ 0.0₆406
-1.38%
$ 85.26 million $ 129,904
Jan 21, 3 PM $ 0.0₆412
+1.40%
$ 86.45 million $ 161,521
Jan 21, 2 PM $ 0.0₆412
+1.40%
$ 86.45 million $ 161,521
Jan 21, 1 PM $ 0.0₆406
+0.24%
$ 85.26 million $ 129,904
Jan 21, 12 PM $ 0.0₆406
-0.11%
$ 85.16 million $ 140,503
Jan 21, 11 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 129,904
Jan 21, 10 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 129,904
Jan 21, 9 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 242,519
Jan 21, 8 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 242,519
Jan 21, 7 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 242,018
Jan 21, 6 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 242,018
Jan 21, 5 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 242,018
Jan 21, 4 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 242,018
Jan 21, 3 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,615
Jan 21, 2 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 21, 1 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 21, 12 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 20, 11 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 20, 10 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 20, 9 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 20, 8 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 20, 7 PM $ 0.0₆406
-1.67%
$ 85.26 million $ 112,621
Jan 20, 6 PM $ 0.0₆413
+1.70%
$ 86.71 million $ 147,711
Jan 20, 5 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 20, 4 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 20, 3 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 20, 2 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 112,621
Jan 20, 1 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 239,291
Jan 20, 12 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 239,291
Jan 20, 11 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 239,291
Jan 20, 10 AM $ 0.0₆406
+1.47%
$ 85.26 million $ 239,291
Jan 20, 9 AM $ 0.0₆4
+0.00%
$ 84.02 million $ 126,676
Jan 20, 8 AM $ 0.0₆4
+0.00%
$ 84.02 million $ 126,676
Jan 20, 7 AM $ 0.0₆4
+0.00%
$ 84.02 million $ 126,676
Jan 20, 6 AM $ 0.0₆4
+0.00%
$ 84.02 million $ 126,676
Jan 20, 5 AM $ 0.0₆4
+0.00%
$ 84.02 million $ 126,676
Jan 20, 4 AM $ 0.0₆4
+0.00%
$ 84.02 million $ 126,676
Jan 20, 3 AM $ 0.0₆4
-3.56%
$ 84.02 million $ 126,676
Jan 20, 2 AM $ 0.0₆415
+0.00%
$ 87.12 million $ 182,438
Jan 20, 1 AM $ 0.0₆415
+2.18%
$ 87.12 million $ 182,438
Jan 20, 12 AM $ 0.0₆406
-0.22%
$ 85.26 million $ 126,671