Love Bit Historical Data

LB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₆406
-0.22%
$ 85.26 million $ 126,671
Jan 19, 11 PM $ 0.0₆407
+0.00%
$ 85.44 million $ 162,299
Jan 19, 10 PM $ 0.0₆407
+0.00%
$ 85.44 million $ 162,300
Jan 19, 9 PM $ 0.0₆407
+0.00%
$ 85.44 million $ 162,300
Jan 19, 8 PM $ 0.0₆407
+0.00%
$ 85.44 million $ 162,300
Jan 19, 7 PM $ 0.0₆407
+0.00%
$ 85.44 million $ 162,321
Jan 19, 6 PM $ 0.0₆407
+0.00%
$ 85.44 million $ 162,321
Jan 19, 5 PM $ 0.0₆407
+0.00%
$ 85.44 million $ 162,321
Jan 19, 4 PM $ 0.0₆407
+0.00%
$ 85.44 million $ 162,318
Jan 19, 3 PM $ 0.0₆407
-0.03%
$ 85.44 million $ 162,318
Jan 19, 2 PM $ 0.0₆407
-0.73%
$ 85.47 million $ 168,266
Jan 19, 1 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 21,410
Jan 19, 12 PM $ 0.0₆41
+0.91%
$ 86.1 million $ 21,410
Jan 19, 11 AM $ 0.0₆406
+0.00%
$ 85.32 million $ 151,666
Jan 19, 10 AM $ 0.0₆406
+0.15%
$ 85.32 million $ 151,666
Jan 19, 9 AM $ 0.0₆406
+0.00%
$ 85.2 million $ 130,277
Jan 19, 8 AM $ 0.0₆406
+0.00%
$ 85.2 million $ 130,277
Jan 19, 7 AM $ 0.0₆406
+0.00%
$ 85.2 million $ 130,277
Jan 19, 6 AM $ 0.0₆406
+0.00%
$ 85.2 million $ 130,277
Jan 19, 5 AM $ 0.0₆406
+0.00%
$ 85.2 million $ 130,277
Jan 19, 4 AM $ 0.0₆406
+0.00%
$ 85.2 million $ 130,277
Jan 19, 3 AM $ 0.0₆406
+0.00%
$ 85.2 million $ 130,277
Jan 19, 2 AM $ 0.0₆406
+0.00%
$ 85.2 million $ 130,277
Jan 19, 1 AM $ 0.0₆406
+0.00%
$ 85.2 million $ 130,277
Jan 19, 12 AM $ 0.0₆406
+0.00%
$ 85.2 million $ 130,277
Jan 18, 11 PM $ 0.0₆406
-0.10%
$ 85.2 million $ 130,278
Jan 18, 10 PM $ 0.0₆406
+0.00%
$ 85.28 million $ 130,277
Jan 18, 9 PM $ 0.0₆406
+0.00%
$ 85.28 million $ 130,277
Jan 18, 8 PM $ 0.0₆406
+0.02%
$ 85.28 million $ 130,277
Jan 18, 7 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 130,257
Jan 18, 6 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 130,257
Jan 18, 5 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 130,257
Jan 18, 4 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 130,257
Jan 18, 3 PM $ 0.0₆406
-0.16%
$ 85.26 million $ 130,257
Jan 18, 2 PM $ 0.0₆407
+0.07%
$ 85.39 million $ 155,155
Jan 18, 1 PM $ 0.0₆406
+0.00%
$ 85.33 million $ 282,609
Jan 18, 12 PM $ 0.0₆406
-0.09%
$ 85.33 million $ 282,637
Jan 18, 11 AM $ 0.0₆407
-0.07%
$ 85.41 million $ 152,381
Jan 18, 10 AM $ 0.0₆407
+0.00%
$ 85.47 million $ 165,994
Jan 18, 9 AM $ 0.0₆407
+0.00%
$ 85.47 million $ 165,996
Jan 18, 8 AM $ 0.0₆407
+0.00%
$ 85.47 million $ 165,996
Jan 18, 7 AM $ 0.0₆407
+0.00%
$ 85.47 million $ 165,996
Jan 18, 6 AM $ 0.0₆407
+0.00%
$ 85.47 million $ 165,997
Jan 18, 5 AM $ 0.0₆407
+0.00%
$ 85.47 million $ 165,998
Jan 18, 4 AM $ 0.0₆407
+0.00%
$ 85.47 million $ 165,998
Jan 18, 3 AM $ 0.0₆407
+0.00%
$ 85.47 million $ 165,998
Jan 18, 2 AM $ 0.0₆407
+0.22%
$ 85.47 million $ 165,998
Jan 18, 1 AM $ 0.0₆406
+0.00%
$ 85.28 million $ 127,471
Jan 18, 12 AM $ 0.0₆406
+0.02%
$ 85.28 million $ 127,474
Jan 17, 11 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 127,516