Love Bit Historical Data

LB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 127,516
Jan 17, 10 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 127,565
Jan 17, 9 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 127,590
Jan 17, 8 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 127,590
Jan 17, 7 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 127,590
Jan 17, 6 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 127,590
Jan 17, 5 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 127,590
Jan 17, 4 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 127,621
Jan 17, 3 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 127,621
Jan 17, 2 PM $ 0.0₆406
-0.02%
$ 85.26 million $ 245,414
Jan 17, 1 PM $ 0.0₆406
+0.25%
$ 85.28 million $ 117,960
Jan 17, 12 PM $ 0.0₆405
+0.00%
$ 85.07 million $ 117,946
Jan 17, 11 AM $ 0.0₆405
+0.00%
$ 85.07 million $ 117,950
Jan 17, 10 AM $ 0.0₆405
+0.00%
$ 85.07 million $ 126,186
Jan 17, 9 AM $ 0.0₆405
+0.00%
$ 85.07 million $ 126,186
Jan 17, 8 AM $ 0.0₆405
+0.00%
$ 85.07 million $ 126,186
Jan 17, 7 AM $ 0.0₆405
+0.00%
$ 85.07 million $ 126,186
Jan 17, 6 AM $ 0.0₆405
+0.28%
$ 85.07 million $ 126,186
Jan 17, 5 AM $ 0.0₆404
+0.00%
$ 84.83 million $ 126,183
Jan 17, 4 AM $ 0.0₆404
+0.00%
$ 84.83 million $ 126,183
Jan 17, 3 AM $ 0.0₆404
+0.00%
$ 84.83 million $ 126,183
Jan 17, 2 AM $ 0.0₆404
+0.00%
$ 84.83 million $ 126,183
Jan 17, 1 AM $ 0.0₆404
+1.48%
$ 84.83 million $ 126,183
Jan 17, 12 AM $ 0.0₆398
+2.15%
$ 83.6 million $ 126,180
Jan 16, 11 PM $ 0.0₆376
-4.05%
$ 78.88 million $ 117,902
Jan 16, 10 PM $ 0.0₆391
-2.22%
$ 82.2 million $ 126,091
Jan 16, 9 PM $ 0.0₆4
+0.00%
$ 84.07 million $ 126,070
Jan 16, 8 PM $ 0.0₆4
+0.00%
$ 84.07 million $ 126,070
Jan 16, 7 PM $ 0.0₆4
+0.00%
$ 84.07 million $ 126,070
Jan 16, 6 PM $ 0.0₆4
+0.08%
$ 84.07 million $ 126,070
Jan 16, 5 PM $ 0.0₆4
-4.08%
$ 84 million $ 117,827
Jan 16, 4 PM $ 0.0₆417
+0.00%
$ 87.57 million $ 117,804
Jan 16, 3 PM $ 0.0₆417
-0.32%
$ 87.57 million $ 257,520
Jan 16, 2 PM $ 0.0₆418
+0.00%
$ 87.85 million $ 150,495
Jan 16, 1 PM $ 0.0₆418
+0.00%
$ 87.85 million $ 150,497
Jan 16, 12 PM $ 0.0₆418
+0.00%
$ 87.85 million $ 150,499
Jan 16, 11 AM $ 0.0₆418
+0.00%
$ 87.85 million $ 150,777
Jan 16, 10 AM $ 0.0₆418
+0.00%
$ 87.85 million $ 150,777
Jan 16, 9 AM $ 0.0₆418
+0.00%
$ 87.85 million $ 150,889
Jan 16, 8 AM $ 0.0₆418
+0.08%
$ 87.85 million $ 150,889
Jan 16, 7 AM $ 0.0₆418
-0.15%
$ 87.77 million $ 218,377
Jan 16, 6 AM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,390
Jan 16, 5 AM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,390
Jan 16, 4 AM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,390
Jan 16, 3 AM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,390
Jan 16, 2 AM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,390
Jan 16, 1 AM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,390
Jan 16, 12 AM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,428
Jan 15, 11 PM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,426
Jan 15, 10 PM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,426