Love Bit Historical Data

LB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,426
Jan 15, 9 PM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,422
Jan 15, 8 PM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,422
Jan 15, 7 PM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,422
Jan 15, 6 PM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,422
Jan 15, 5 PM $ 0.0₆419
+0.00%
$ 87.91 million $ 260,422
Jan 15, 4 PM $ 0.0₆419
+0.86%
$ 87.91 million $ 260,422
Jan 15, 3 PM $ 0.0₆415
+0.91%
$ 87.16 million $ 120,705
Jan 15, 2 PM $ 0.0₆411
+0.00%
$ 86.38 million $ 109,938
Jan 15, 1 PM $ 0.0₆411
+0.04%
$ 86.38 million $ 109,936
Jan 15, 12 PM $ 0.0₆411
-2.52%
$ 86.34 million $ 109,945
Jan 15, 11 AM $ 0.0₆422
+0.00%
$ 88.58 million $ 109,663
Jan 15, 10 AM $ 0.0₆422
+2.83%
$ 88.58 million $ 109,692
Jan 15, 9 AM $ 0.0₆41
+0.00%
$ 86.14 million $ 109,580
Jan 15, 8 AM $ 0.0₆41
+0.29%
$ 86.14 million $ 109,580
Jan 15, 7 AM $ 0.0₆409
-0.17%
$ 85.89 million $ 165,623
Jan 15, 6 AM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 15, 5 AM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 15, 4 AM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 15, 3 AM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 15, 2 AM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 15, 1 AM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 15, 12 AM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 14, 11 PM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 14, 10 PM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 14, 9 PM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 14, 8 PM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 14, 7 PM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 14, 6 PM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 14, 5 PM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 14, 4 PM $ 0.0₆41
+0.00%
$ 86.04 million $ 128,496
Jan 14, 3 PM $ 0.0₆41
+0.73%
$ 86.04 million $ 128,496
Jan 14, 2 PM $ 0.0₆407
-0.73%
$ 85.41 million $ 141,298
Jan 14, 1 PM $ 0.0₆41
+3.28%
$ 86.04 million $ 230,685
Jan 14, 12 PM $ 0.0₆397
+0.00%
$ 83.31 million $ 230,674
Jan 14, 11 AM $ 0.0₆397
-3.01%
$ 83.31 million $ 230,674
Jan 14, 10 AM $ 0.0₆409
+0.00%
$ 85.89 million $ 230,645
Jan 14, 9 AM $ 0.0₆409
+0.00%
$ 85.89 million $ 230,645
Jan 14, 8 AM $ 0.0₆409
+0.38%
$ 85.89 million $ 271,688
Jan 14, 7 AM $ 0.0₆407
+0.33%
$ 85.56 million $ 156,017
Jan 14, 6 AM $ 0.0₆406
-0.11%
$ 85.28 million $ 159,033
Jan 14, 5 AM $ 0.0₆407
+0.00%
$ 85.37 million $ 165,459
Jan 14, 4 AM $ 0.0₆407
-0.01%
$ 85.37 million $ 165,588
Jan 14, 3 AM $ 0.0₆407
+0.00%
$ 85.38 million $ 167,053
Jan 14, 2 AM $ 0.0₆407
+0.00%
$ 85.38 million $ 167,521
Jan 14, 1 AM $ 0.0₆407
+0.00%
$ 85.38 million $ 167,529
Jan 14, 12 AM $ 0.0₆407
+0.00%
$ 85.38 million $ 167,540
Jan 13, 11 PM $ 0.0₆407
+0.00%
$ 85.38 million $ 167,540
Jan 13, 10 PM $ 0.0₆407
+0.36%
$ 85.38 million $ 167,542
Jan 13, 9 PM $ 0.0₆405
+0.00%
$ 85.08 million $ 167,542