Love Bit Historical Data

LB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₆405
+0.00%
$ 85.08 million $ 167,542
Jan 13, 8 PM $ 0.0₆405
+0.00%
$ 85.08 million $ 167,542
Jan 13, 7 PM $ 0.0₆405
+0.00%
$ 85.08 million $ 167,542
Jan 13, 6 PM $ 0.0₆405
+0.00%
$ 85.08 million $ 167,542
Jan 13, 5 PM $ 0.0₆405
-0.08%
$ 85.08 million $ 167,545
Jan 13, 4 PM $ 0.0₆405
+0.00%
$ 85.15 million $ 270,142
Jan 13, 3 PM $ 0.0₆405
-0.22%
$ 85.15 million $ 270,142
Jan 13, 2 PM $ 0.0₆406
-0.05%
$ 85.33 million $ 269,131
Jan 13, 1 PM $ 0.0₆407
+0.00%
$ 85.38 million $ 166,943
Jan 13, 12 PM $ 0.0₆407
+0.00%
$ 85.38 million $ 166,943
Jan 13, 11 AM $ 0.0₆407
+0.00%
$ 85.38 million $ 166,943
Jan 13, 10 AM $ 0.0₆407
+0.00%
$ 85.38 million $ 166,943
Jan 13, 9 AM $ 0.0₆407
+1.44%
$ 85.38 million $ 166,943
Jan 13, 8 AM $ 0.0₆401
-2.25%
$ 84.16 million $ 125,900
Jan 13, 7 AM $ 0.0₆41
+0.40%
$ 86.1 million $ 126,395
Jan 13, 6 AM $ 0.0₆408
-0.36%
$ 85.99 million $ 123,597
Jan 13, 5 AM $ 0.0₆41
+0.00%
$ 86.06 million $ 105,185
Jan 13, 4 AM $ 0.0₆406
-0.02%
$ 85.28 million $ 105,056
Jan 13, 3 AM $ 0.0₆406
-0.01%
$ 85.3 million $ 103,591
Jan 13, 2 AM $ 0.0₆406
+0.00%
$ 85.3 million $ 103,109
Jan 13, 1 AM $ 0.0₆406
+2.55%
$ 85.3 million $ 103,115
Jan 13, 12 AM $ 0.0₆396
+0.00%
$ 83.18 million $ 103,103
Jan 12, 11 PM $ 0.0₆396
-0.45%
$ 83.18 million $ 103,103
Jan 12, 10 PM $ 0.0₆398
+0.00%
$ 83.56 million $ 103,102
Jan 12, 9 PM $ 0.0₆398
+0.00%
$ 83.56 million $ 103,161
Jan 12, 8 PM $ 0.0₆398
+0.00%
$ 83.56 million $ 104,191
Jan 12, 7 PM $ 0.0₆398
+0.00%
$ 83.56 million $ 104,191
Jan 12, 6 PM $ 0.0₆398
+0.00%
$ 83.56 million $ 104,191
Jan 12, 5 PM $ 0.0₆398
-2.00%
$ 83.56 million $ 104,191
Jan 12, 4 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 115,561
Jan 12, 3 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 115,561
Jan 12, 2 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 115,561
Jan 12, 1 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 115,561
Jan 12, 12 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 139,162
Jan 12, 11 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 139,162
Jan 12, 10 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 139,162
Jan 12, 9 AM $ 0.0₆407
-0.35%
$ 85.48 million $ 147,211
Jan 12, 8 AM $ 0.0₆408
-0.04%
$ 85.77 million $ 159,920
Jan 12, 7 AM $ 0.0₆409
+0.00%
$ 85.81 million $ 159,419
Jan 12, 6 AM $ 0.0₆409
+0.00%
$ 85.81 million $ 159,421
Jan 12, 5 AM $ 0.0₆409
+0.00%
$ 85.81 million $ 159,421
Jan 12, 4 AM $ 0.0₆409
+0.00%
$ 85.81 million $ 159,420
Jan 12, 3 AM $ 0.0₆409
+0.00%
$ 85.81 million $ 159,420
Jan 12, 2 AM $ 0.0₆409
+0.00%
$ 85.81 million $ 159,420
Jan 12, 1 AM $ 0.0₆409
+0.99%
$ 85.81 million $ 159,420
Jan 12, 12 AM $ 0.0₆405
+0.00%
$ 84.97 million $ 159,416
Jan 11, 11 PM $ 0.0₆405
-0.64%
$ 84.97 million $ 159,416
Jan 11, 10 PM $ 0.0₆407
-0.30%
$ 85.52 million $ 159,414
Jan 11, 9 PM $ 0.0₆408
+0.00%
$ 85.77 million $ 159,355
Jan 11, 8 PM $ 0.0₆408
+0.00%
$ 85.78 million $ 158,325