Love Bit Historical Data

LB Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₆226
+0.00%
$ 47.37 million $ 81,459
May 4, 1 AM $ 0.0₆226
-2.78%
$ 47.37 million $ 81,463
May 4, 12 AM $ 0.0₆232
+0.00%
$ 48.72 million $ 53,857
May 3, 11 PM $ 0.0₆232
+6.78%
$ 48.72 million $ 53,857
May 3, 10 PM $ 0.0₆217
+0.00%
$ 45.63 million $ 70,788
May 3, 9 PM $ 0.0₆217
+0.00%
$ 45.63 million $ 70,787
May 3, 8 PM $ 0.0₆217
+0.00%
$ 45.63 million $ 70,787
May 3, 7 PM $ 0.0₆217
+0.00%
$ 45.63 million $ 70,787
May 3, 6 PM $ 0.0₆217
-0.06%
$ 45.63 million $ 70,789
May 3, 5 PM $ 0.0₆217
+0.00%
$ 45.65 million $ 74,369
May 3, 4 PM $ 0.0₆217
+3.77%
$ 45.65 million $ 74,369
May 3, 3 PM $ 0.0₆209
-2.94%
$ 43.99 million $ 27,606
May 3, 2 PM $ 0.0₆216
-6.15%
$ 45.33 million $ 69,792
May 3, 1 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 42,184
May 3, 12 PM $ 0.0₆23
+0.88%
$ 48.3 million $ 42,184
May 3, 11 AM $ 0.0₆228
+8.57%
$ 47.88 million $ 22,307
May 3, 10 AM $ 0.0₆21
+0.00%
$ 44.1 million $ 24,578
May 3, 9 AM $ 0.0₆21
+0.00%
$ 44.1 million $ 24,580
May 3, 8 AM $ 0.0₆21
-7.49%
$ 44.1 million $ 24,631
May 3, 7 AM $ 0.0₆227
+0.00%
$ 47.67 million $ 29,668
May 3, 6 AM $ 0.0₆227
+0.00%
$ 47.67 million $ 32,657
May 3, 5 AM $ 0.0₆227
+0.00%
$ 47.67 million $ 32,657
May 3, 4 AM $ 0.0₆227
-1.73%
$ 47.67 million $ 32,657
May 3, 3 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 39,863
May 3, 2 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 46,923
May 3, 1 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 46,923
May 3, 12 AM $ 0.0₆231
+0.00%
$ 48.51 million $ 46,924
May 2, 11 PM $ 0.0₆231
+0.00%
$ 48.51 million $ 57,302
May 2, 10 PM $ 0.0₆231
+0.00%
$ 48.51 million $ 57,307
May 2, 9 PM $ 0.0₆231
+9.63%
$ 48.51 million $ 61,875
May 2, 8 PM $ 0.0₆211
+0.00%
$ 44.25 million $ 54,905
May 2, 7 PM $ 0.0₆211
+0.19%
$ 44.25 million $ 54,905
May 2, 6 PM $ 0.0₆21
+0.00%
$ 44.16 million $ 54,903
May 2, 5 PM $ 0.0₆21
+0.00%
$ 44.16 million $ 54,903
May 2, 4 PM $ 0.0₆21
+0.14%
$ 44.16 million $ 54,921
May 2, 3 PM $ 0.0₆21
-0.14%
$ 44.1 million $ 54,920
May 2, 2 PM $ 0.0₆21
-0.80%
$ 44.16 million $ 54,918
May 2, 1 PM $ 0.0₆212
+0.00%
$ 44.52 million $ 30,374
May 2, 12 PM $ 0.0₆212
+1.62%
$ 44.52 million $ 30,374
May 2, 11 AM $ 0.0₆209
-5.17%
$ 43.81 million $ 92,997
May 2, 10 AM $ 0.0₆22
-3.04%
$ 46.2 million $ 49,668
May 2, 9 AM $ 0.0₆227
+1.75%
$ 47.65 million $ 66,921
May 2, 8 AM $ 0.0₆223
+3.53%
$ 46.83 million $ 66,922
May 2, 7 AM $ 0.0₆215
-0.61%
$ 45.24 million $ 89,906
May 2, 6 AM $ 0.0₆217
+0.00%
$ 45.51 million $ 89,906
May 2, 5 AM $ 0.0₆217
-1.49%
$ 45.51 million $ 89,908
May 2, 4 AM $ 0.0₆225
-2.17%
$ 47.25 million $ 65,573
May 2, 3 AM $ 0.0₆23
+4.07%
$ 48.3 million $ 59,258
May 2, 2 AM $ 0.0₆221
+0.00%
$ 46.41 million $ 52,202
May 2, 1 AM $ 0.0₆221
-3.07%
$ 46.41 million $ 52,202