Love Bit Historical Data

LB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₆408
+0.00%
$ 85.78 million $ 158,325
Jan 11, 7 PM $ 0.0₆408
+0.00%
$ 85.78 million $ 158,325
Jan 11, 6 PM $ 0.0₆408
+0.00%
$ 85.78 million $ 158,325
Jan 11, 5 PM $ 0.0₆408
-1.53%
$ 85.78 million $ 158,325
Jan 11, 4 PM $ 0.0₆415
+0.00%
$ 87.11 million $ 44,361
Jan 11, 3 PM $ 0.0₆415
+0.00%
$ 87.11 million $ 44,361
Jan 11, 2 PM $ 0.0₆415
+1.54%
$ 87.11 million $ 44,361
Jan 11, 1 PM $ 0.0₆409
-0.43%
$ 85.79 million $ 154,578
Jan 11, 12 PM $ 0.0₆41
+0.00%
$ 86.16 million $ 141,399
Jan 11, 11 AM $ 0.0₆41
+0.00%
$ 86.16 million $ 141,399
Jan 11, 10 AM $ 0.0₆41
+1.35%
$ 86.16 million $ 141,399
Jan 11, 9 AM $ 0.0₆405
-0.67%
$ 85.1 million $ 131,043
Jan 11, 8 AM $ 0.0₆408
+0.00%
$ 85.67 million $ 120,665
Jan 11, 7 AM $ 0.0₆408
+0.18%
$ 85.67 million $ 120,665
Jan 11, 6 AM $ 0.0₆407
+0.00%
$ 85.51 million $ 120,663
Jan 11, 5 AM $ 0.0₆407
+0.30%
$ 85.51 million $ 120,663
Jan 11, 4 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 110,249
Jan 11, 3 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 110,249
Jan 11, 2 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 110,249
Jan 11, 1 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 110,249
Jan 11, 12 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,886
Jan 10, 11 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,886
Jan 10, 10 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,886
Jan 10, 9 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,890
Jan 10, 8 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,890
Jan 10, 7 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,890
Jan 10, 6 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,890
Jan 10, 5 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,890
Jan 10, 4 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,890
Jan 10, 3 PM $ 0.0₆406
+0.00%
$ 85.26 million $ 236,890
Jan 10, 2 PM $ 0.0₆406
-0.05%
$ 85.26 million $ 236,890
Jan 10, 1 PM $ 0.0₆406
+3.52%
$ 85.3 million $ 126,673
Jan 10, 12 PM $ 0.0₆392
+0.00%
$ 82.4 million $ 126,664
Jan 10, 11 AM $ 0.0₆392
+0.00%
$ 82.4 million $ 154,437
Jan 10, 10 AM $ 0.0₆392
-2.75%
$ 82.4 million $ 233,899
Jan 10, 9 AM $ 0.0₆403
-0.62%
$ 84.73 million $ 233,876
Jan 10, 8 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 233,876
Jan 10, 7 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 233,876
Jan 10, 6 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 233,876
Jan 10, 5 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 233,876
Jan 10, 4 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 233,876
Jan 10, 3 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 233,876
Jan 10, 2 AM $ 0.0₆406
+0.00%
$ 85.26 million $ 233,876
Jan 10, 1 AM $ 0.0₆406
-0.05%
$ 85.26 million $ 233,876
Jan 10, 12 AM $ 0.0₆406
+0.00%
$ 85.3 million $ 107,239
Jan 9, 11 PM $ 0.0₆406
+0.00%
$ 85.3 million $ 107,239
Jan 9, 10 PM $ 0.0₆406
+0.30%
$ 85.3 million $ 107,239
Jan 9, 9 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,235
Jan 9, 8 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,248
Jan 9, 7 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,248