Love Bit Historical Data

LB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,248
Jan 9, 6 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,248
Jan 9, 5 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,248
Jan 9, 4 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,248
Jan 9, 3 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,248
Jan 9, 2 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,251
Jan 9, 1 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,274
Jan 9, 12 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 107,274
Jan 9, 11 AM $ 0.0₆405
-0.66%
$ 85.05 million $ 91,408
Jan 9, 10 AM $ 0.0₆408
+0.39%
$ 85.61 million $ 66
Jan 9, 9 AM $ 0.0₆406
+0.00%
$ 85.28 million $ 40
Jan 9, 8 AM $ 0.0₆406
+0.00%
$ 85.28 million $ 40
Jan 9, 7 AM $ 0.0₆406
+0.00%
$ 85.28 million $ 974
Jan 9, 6 AM $ 0.0₆406
+0.00%
$ 85.28 million $ 112,217
Jan 9, 5 AM $ 0.0₆406
+0.00%
$ 85.28 million $ 128,643
Jan 9, 4 AM $ 0.0₆406
+0.13%
$ 85.28 million $ 128,643
Jan 9, 3 AM $ 0.0₆406
-0.13%
$ 85.17 million $ 141,033
Jan 9, 2 AM $ 0.0₆406
+0.00%
$ 85.28 million $ 128,643
Jan 9, 1 AM $ 0.0₆406
+0.00%
$ 85.28 million $ 128,643
Jan 9, 12 AM $ 0.0₆406
+0.13%
$ 85.28 million $ 141,030
Jan 8, 11 PM $ 0.0₆406
+0.00%
$ 85.17 million $ 141,030
Jan 8, 10 PM $ 0.0₆406
+0.00%
$ 85.17 million $ 141,030
Jan 8, 9 PM $ 0.0₆406
+0.41%
$ 85.17 million $ 141,029
Jan 8, 8 PM $ 0.0₆404
+0.00%
$ 84.82 million $ 128,630
Jan 8, 7 PM $ 0.0₆404
+0.00%
$ 84.82 million $ 128,630
Jan 8, 6 PM $ 0.0₆404
+0.00%
$ 84.82 million $ 128,637
Jan 8, 5 PM $ 0.0₆404
+0.00%
$ 84.82 million $ 128,637
Jan 8, 4 PM $ 0.0₆404
+0.00%
$ 84.82 million $ 128,637
Jan 8, 3 PM $ 0.0₆404
+3.56%
$ 84.82 million $ 128,641
Jan 8, 2 PM $ 0.0₆39
-3.99%
$ 81.9 million $ 128,638
Jan 8, 1 PM $ 0.0₆406
+0.00%
$ 85.3 million $ 128,615
Jan 8, 12 PM $ 0.0₆406
+0.00%
$ 85.3 million $ 128,626
Jan 8, 11 AM $ 0.0₆406
+0.00%
$ 85.3 million $ 128,626
Jan 8, 10 AM $ 0.0₆406
+0.00%
$ 85.3 million $ 128,626
Jan 8, 9 AM $ 0.0₆406
+0.00%
$ 85.3 million $ 128,625
Jan 8, 8 AM $ 0.0₆406
-6.77%
$ 85.3 million $ 250,208
Jan 8, 7 AM $ 0.0₆436
-0.59%
$ 91.5 million $ 273,965
Jan 8, 6 AM $ 0.0₆438
-0.06%
$ 92.04 million $ 150,350
Jan 8, 5 AM $ 0.0₆439
+0.00%
$ 92.09 million $ 133,924
Jan 8, 4 AM $ 0.0₆439
+0.00%
$ 92.09 million $ 133,924
Jan 8, 3 AM $ 0.0₆439
+0.00%
$ 92.09 million $ 133,924
Jan 8, 2 AM $ 0.0₆439
+0.00%
$ 92.09 million $ 133,925
Jan 8, 1 AM $ 0.0₆439
+0.00%
$ 92.09 million $ 133,925
Jan 8, 12 AM $ 0.0₆439
+0.00%
$ 92.09 million $ 133,925
Jan 7, 11 PM $ 0.0₆439
+0.00%
$ 92.09 million $ 133,925
Jan 7, 10 PM $ 0.0₆439
+0.00%
$ 92.09 million $ 133,925
Jan 7, 9 PM $ 0.0₆439
+0.00%
$ 92.09 million $ 133,925
Jan 7, 8 PM $ 0.0₆439
-0.41%
$ 92.09 million $ 133,925
Jan 7, 7 PM $ 0.0₆44
+0.00%
$ 92.47 million $ 133,924
Jan 7, 6 PM $ 0.0₆44
+0.00%
$ 92.48 million $ 133,914