Love Bit Historical Data

LB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₆44
+0.00%
$ 92.48 million $ 133,914
Jan 7, 4 PM $ 0.0₆44
+0.00%
$ 92.48 million $ 133,914
Jan 7, 3 PM $ 0.0₆44
+0.00%
$ 92.48 million $ 133,911
Jan 7, 2 PM $ 0.0₆44
+0.00%
$ 92.48 million $ 133,911
Jan 7, 1 PM $ 0.0₆44
+0.50%
$ 92.48 million $ 133,915
Jan 7, 12 PM $ 0.0₆438
+0.00%
$ 92.02 million $ 133,904
Jan 7, 11 AM $ 0.0₆438
+0.27%
$ 92.02 million $ 133,914
Jan 7, 10 AM $ 0.0₆437
+0.00%
$ 91.77 million $ 121,625
Jan 7, 9 AM $ 0.0₆437
-0.23%
$ 91.77 million $ 121,625
Jan 7, 8 AM $ 0.0₆439
+0.00%
$ 92.19 million $ 31
Jan 7, 7 AM $ 0.0₆439
+0.00%
$ 92.19 million $ 31
Jan 7, 6 AM $ 0.0₆439
+0.00%
$ 92.19 million $ 144,356
Jan 7, 5 AM $ 0.0₆439
+0.00%
$ 92.19 million $ 144,356
Jan 7, 4 AM $ 0.0₆439
+0.00%
$ 92.19 million $ 144,356
Jan 7, 3 AM $ 0.0₆439
-0.13%
$ 92.19 million $ 144,356
Jan 7, 2 AM $ 0.0₆44
+0.00%
$ 92.31 million $ 152,586
Jan 7, 1 AM $ 0.0₆44
+0.00%
$ 92.31 million $ 152,587
Jan 7, 12 AM $ 0.0₆44
+0.00%
$ 92.31 million $ 152,587
Jan 6, 11 PM $ 0.0₆44
+0.00%
$ 92.31 million $ 152,587
Jan 6, 10 PM $ 0.0₆44
+0.00%
$ 92.31 million $ 152,587
Jan 6, 9 PM $ 0.0₆44
+0.00%
$ 92.31 million $ 152,587
Jan 6, 8 PM $ 0.0₆44
+0.00%
$ 92.31 million $ 152,587
Jan 6, 7 PM $ 0.0₆44
+0.00%
$ 92.31 million $ 152,587
Jan 6, 6 PM $ 0.0₆44
+0.00%
$ 92.31 million $ 152,587
Jan 6, 5 PM $ 0.0₆44
+0.05%
$ 92.31 million $ 152,587
Jan 6, 4 PM $ 0.0₆439
+0.00%
$ 92.26 million $ 251,786
Jan 6, 3 PM $ 0.0₆439
+0.00%
$ 92.26 million $ 251,786
Jan 6, 2 PM $ 0.0₆439
+0.08%
$ 92.26 million $ 251,786
Jan 6, 1 PM $ 0.0₆439
+0.00%
$ 92.19 million $ 243,559
Jan 6, 12 PM $ 0.0₆439
+3.31%
$ 92.19 million $ 243,560
Jan 6, 11 AM $ 0.0₆425
-2.98%
$ 89.24 million $ 251,785
Jan 6, 10 AM $ 0.0₆438
+0.00%
$ 91.98 million $ 257,117
Jan 6, 9 AM $ 0.0₆438
+0.00%
$ 91.98 million $ 257,117
Jan 6, 8 AM $ 0.0₆438
+0.00%
$ 91.98 million $ 257,119
Jan 6, 7 AM $ 0.0₆438
-0.44%
$ 91.98 million $ 257,127
Jan 6, 6 AM $ 0.0₆44
+0.00%
$ 92.39 million $ 104,578
Jan 6, 5 AM $ 0.0₆44
+0.07%
$ 92.39 million $ 104,579
Jan 6, 4 AM $ 0.0₆44
+0.00%
$ 92.33 million $ 227,264
Jan 6, 3 AM $ 0.0₆44
+0.00%
$ 92.33 million $ 227,264
Jan 6, 2 AM $ 0.0₆44
+0.09%
$ 92.33 million $ 227,264
Jan 6, 1 AM $ 0.0₆439
+0.00%
$ 92.24 million $ 227,263
Jan 6, 12 AM $ 0.0₆439
+0.00%
$ 92.24 million $ 227,263
Jan 5, 11 PM $ 0.0₆439
+0.00%
$ 92.24 million $ 227,263
Jan 5, 10 PM $ 0.0₆439
+0.00%
$ 92.24 million $ 227,263
Jan 5, 9 PM $ 0.0₆439
+0.00%
$ 92.24 million $ 227,263
Jan 5, 8 PM $ 0.0₆439
+0.00%
$ 92.24 million $ 227,263
Jan 5, 7 PM $ 0.0₆439
+0.00%
$ 92.24 million $ 227,263
Jan 5, 6 PM $ 0.0₆439
+0.00%
$ 92.24 million $ 227,263
Jan 5, 5 PM $ 0.0₆439
-0.13%
$ 92.24 million $ 227,263
Jan 5, 4 PM $ 0.0₆44
-0.18%
$ 92.37 million $ 128,065