Love Bit Historical Data

LB Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₆44
-0.18%
$ 92.37 million $ 128,065
Jan 5, 3 PM $ 0.0₆441
+0.00%
$ 92.53 million $ 139,009
Jan 5, 2 PM $ 0.0₆441
+0.00%
$ 92.53 million $ 139,009
Jan 5, 1 PM $ 0.0₆441
+0.67%
$ 92.53 million $ 139,000
Jan 5, 12 PM $ 0.0₆438
+0.00%
$ 91.92 million $ 138,999
Jan 5, 11 AM $ 0.0₆438
+1.60%
$ 91.92 million $ 138,999
Jan 5, 10 AM $ 0.0₆431
+0.00%
$ 90.47 million $ 133,645
Jan 5, 9 AM $ 0.0₆431
+0.00%
$ 90.47 million $ 133,645
Jan 5, 8 AM $ 0.0₆431
-2.07%
$ 90.47 million $ 133,646
Jan 5, 7 AM $ 0.0₆44
+0.56%
$ 92.38 million $ 133,638
Jan 5, 6 AM $ 0.0₆437
-0.19%
$ 91.86 million $ 133,637
Jan 5, 5 AM $ 0.0₆438
-0.07%
$ 92.04 million $ 133,636
Jan 5, 4 AM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,255
Jan 5, 3 AM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,257
Jan 5, 2 AM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,257
Jan 5, 1 AM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,257
Jan 5, 12 AM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,257
Jan 4, 11 PM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,257
Jan 4, 10 PM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,257
Jan 4, 9 PM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,264
Jan 4, 8 PM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,264
Jan 4, 7 PM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,264
Jan 4, 6 PM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,273
Jan 4, 5 PM $ 0.0₆439
+0.00%
$ 92.1 million $ 124,273
Jan 4, 4 PM $ 0.0₆439
-0.19%
$ 92.1 million $ 124,273
Jan 4, 3 PM $ 0.0₆439
+0.00%
$ 92.27 million $ 113,330
Jan 4, 2 PM $ 0.0₆439
+0.00%
$ 92.27 million $ 113,330
Jan 4, 1 PM $ 0.0₆439
+0.00%
$ 92.27 million $ 113,330
Jan 4, 12 PM $ 0.0₆439
+0.00%
$ 92.27 million $ 113,330
Jan 4, 11 AM $ 0.0₆439
-0.01%
$ 92.27 million $ 113,341
Jan 4, 10 AM $ 0.0₆439
+0.00%
$ 92.28 million $ 118,807
Jan 4, 9 AM $ 0.0₆439
+0.30%
$ 92.28 million $ 118,807
Jan 4, 8 AM $ 0.0₆438
+0.00%
$ 92 million $ 118,803
Jan 4, 7 AM $ 0.0₆438
+0.00%
$ 92 million $ 118,804
Jan 4, 6 AM $ 0.0₆438
-0.01%
$ 92 million $ 118,805
Jan 4, 5 AM $ 0.0₆438
-0.42%
$ -- $ 121,651
Jan 4, 4 AM $ 0.0₆44
+0.12%
$ -- $ 8,346
Jan 4, 3 AM $ 0.0₆439
+0.00%
$ -- $ 129,825
Jan 4, 2 AM $ 0.0₆439
+0.00%
$ -- $ 129,825
Jan 4, 1 AM $ 0.0₆439
+0.00%
$ -- $ 129,825
Jan 4, 12 AM $ 0.0₆439
-0.01%
$ -- $ 129,826
Jan 3, 11 PM $ 0.0₆439
+0.00%
$ 92.29 million $ 139,161
Jan 3, 10 PM $ 0.0₆439
+0.08%
$ 92.29 million $ 139,161
Jan 3, 9 PM $ 0.0₆439
+0.00%
$ 92.22 million $ 139,154
Jan 3, 8 PM $ 0.0₆439
+0.00%
$ 92.22 million $ 139,154
Jan 3, 7 PM $ 0.0₆439
+1.82%
$ 92.22 million $ 139,154
Jan 3, 6 PM $ 0.0₆431
-0.03%
$ 90.56 million $ 139,145
Jan 3, 5 PM $ 0.0₆431
+0.00%
$ 90.59 million $ 141,415
Jan 3, 4 PM $ 0.0₆431
-0.05%
$ 90.6 million $ 141,533
Jan 3, 3 PM $ 0.0₆432
-0.01%
$ 90.64 million $ 144,931