Love Bit Historical Data

LB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₆432
-0.01%
$ 90.64 million $ 144,931
Jan 3, 2 PM $ 0.0₆432
-0.38%
$ 90.65 million $ 145,833
Jan 3, 1 PM $ 0.0₆433
+0.00%
$ 91 million $ 145,832
Jan 3, 12 PM $ 0.0₆433
-1.42%
$ 91 million $ 145,832
Jan 3, 11 AM $ 0.0₆44
+0.70%
$ 92.31 million $ 145,818
Jan 3, 10 AM $ 0.0₆436
+0.00%
$ 91.66 million $ 140,352
Jan 3, 9 AM $ 0.0₆436
+0.00%
$ 91.66 million $ 140,352
Jan 3, 8 AM $ 0.0₆436
-0.27%
$ 91.66 million $ 140,353
Jan 3, 7 AM $ 0.0₆438
+0.34%
$ 91.91 million $ 255,870
Jan 3, 6 AM $ 0.0₆436
+0.42%
$ 91.61 million $ 255,869
Jan 3, 5 AM $ 0.0₆434
-0.06%
$ 91.22 million $ 253,023
Jan 3, 4 AM $ 0.0₆435
-0.14%
$ 91.28 million $ 253,023
Jan 3, 3 AM $ 0.0₆435
+0.00%
$ 91.4 million $ 131,543
Jan 3, 2 AM $ 0.0₆435
+0.00%
$ 91.4 million $ 131,561
Jan 3, 1 AM $ 0.0₆435
-0.22%
$ 91.4 million $ 131,988
Jan 3, 12 AM $ 0.0₆436
+4.52%
$ 91.6 million $ 134,365
Jan 2, 11 PM $ 0.0₆417
+0.00%
$ 87.64 million $ 125,041
Jan 2, 10 PM $ 0.0₆417
+0.00%
$ 87.64 million $ 125,041
Jan 2, 9 PM $ 0.0₆417
+0.00%
$ 87.64 million $ 125,041
Jan 2, 8 PM $ 0.0₆417
+0.00%
$ 87.64 million $ 125,041
Jan 2, 7 PM $ 0.0₆417
-0.19%
$ 87.64 million $ 125,041
Jan 2, 6 PM $ 0.0₆418
+0.34%
$ 87.81 million $ 125,040
Jan 2, 5 PM $ 0.0₆417
-2.85%
$ 87.51 million $ 122,781
Jan 2, 4 PM $ 0.0₆429
-0.13%
$ 90.07 million $ 122,663
Jan 2, 3 PM $ 0.0₆429
-0.13%
$ 90.18 million $ 119,265
Jan 2, 2 PM $ 0.0₆43
+0.00%
$ 90.31 million $ 118,364
Jan 2, 1 PM $ 0.0₆43
+0.00%
$ 90.31 million $ 118,367
Jan 2, 12 PM $ 0.0₆43
+0.00%
$ 90.31 million $ 118,367
Jan 2, 11 AM $ 0.0₆43
+0.00%
$ 90.31 million $ 118,367
Jan 2, 10 AM $ 0.0₆43
+0.00%
$ 90.31 million $ 118,367
Jan 2, 9 AM $ 0.0₆43
+0.00%
$ 90.3 million $ 199,979
Jan 2, 8 AM $ 0.0₆43
+0.00%
$ 90.3 million $ 245,721
Jan 2, 7 AM $ 0.0₆43
+0.00%
$ 90.3 million $ 130,207
Jan 2, 6 AM $ 0.0₆43
+0.00%
$ 90.3 million $ 130,207
Jan 2, 5 AM $ 0.0₆43
+0.00%
$ 90.3 million $ 130,207
Jan 2, 4 AM $ 0.0₆43
+0.00%
$ 90.3 million $ 138,213
Jan 2, 3 AM $ 0.0₆43
-0.81%
$ 90.3 million $ 138,213
Jan 2, 2 AM $ 0.0₆434
+0.43%
$ 91.04 million $ 138,196
Jan 2, 1 AM $ 0.0₆432
+0.15%
$ 90.65 million $ 137,769
Jan 2, 12 AM $ 0.0₆431
+3.09%
$ 90.51 million $ 127,382
Jan 1, 11 PM $ 0.0₆418
+0.00%
$ 87.8 million $ 127,370
Jan 1, 10 PM $ 0.0₆418
+0.00%
$ 87.8 million $ 127,370
Jan 1, 9 PM $ 0.0₆418
+0.00%
$ 87.8 million $ 127,370
Jan 1, 8 PM $ 0.0₆418
+0.00%
$ 87.8 million $ 127,370
Jan 1, 7 PM $ 0.0₆418
+0.00%
$ 87.8 million $ 127,370
Jan 1, 6 PM $ 0.0₆418
-2.86%
$ 87.8 million $ 127,370
Jan 1, 5 PM $ 0.0₆43
+0.00%
$ 90.38 million $ 127,358
Jan 1, 4 PM $ 0.0₆43
+0.00%
$ 90.38 million $ 127,361
Jan 1, 3 PM $ 0.0₆43
+0.00%
$ 90.38 million $ 127,381
Jan 1, 2 PM $ 0.0₆43
-0.60%
$ 90.38 million $ 127,381