Love Bit Historical Data

LB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₆43
-0.60%
$ 90.38 million $ 127,381
Jan 1, 1 PM $ 0.0₆433
+0.00%
$ 90.93 million $ 127,377
Jan 1, 12 PM $ 0.0₆433
+0.00%
$ 90.93 million $ 127,377
Jan 1, 11 AM $ 0.0₆433
+0.00%
$ 90.93 million $ 127,377
Jan 1, 10 AM $ 0.0₆433
+0.00%
$ 90.93 million $ 127,377
Jan 1, 9 AM $ 0.0₆433
+0.49%
$ 90.93 million $ 52,871
Jan 1, 8 AM $ 0.0₆431
+0.00%
$ 90.49 million $ 271,363
Jan 1, 7 AM $ 0.0₆431
+0.00%
$ 90.44 million $ 281,734
Jan 1, 6 AM $ 0.0₆431
+0.00%
$ 90.44 million $ 281,734
Jan 1, 5 AM $ 0.0₆431
-0.06%
$ 90.44 million $ 281,734
Jan 1, 4 AM $ 0.0₆431
+0.00%
$ 90.49 million $ 271,402
Jan 1, 3 AM $ 0.0₆431
+0.00%
$ 90.49 million $ 271,402
Jan 1, 2 AM $ 0.0₆431
+0.00%
$ 90.49 million $ 271,402
Jan 1, 1 AM $ 0.0₆431
+0.00%
$ 90.49 million $ 271,402
Jan 1, 12 AM $ 0.0₆431
+0.00%
$ 90.49 million $ 271,402
Dec 31, 11 PM $ 0.0₆431
+0.00%
$ 90.49 million $ 271,402
Dec 31, 10 PM $ 0.0₆431
+0.09%
$ 90.49 million $ 271,402
Dec 31, 9 PM $ 0.0₆431
+0.00%
$ 90.41 million $ 287,884
Dec 31, 8 PM $ 0.0₆431
+0.00%
$ 90.41 million $ 287,884
Dec 31, 7 PM $ 0.0₆431
+0.00%
$ 90.41 million $ 287,884
Dec 31, 6 PM $ 0.0₆431
+0.00%
$ 90.41 million $ 287,882
Dec 31, 5 PM $ 0.0₆431
+0.77%
$ 90.41 million $ 287,886
Dec 31, 4 PM $ 0.0₆427
+0.31%
$ 89.72 million $ 285,537
Dec 31, 3 PM $ 0.0₆426
-0.01%
$ 89.44 million $ 285,755
Dec 31, 2 PM $ 0.0₆426
+0.00%
$ 89.45 million $ 418,365
Dec 31, 1 PM $ 0.0₆426
+0.00%
$ 89.45 million $ 418,365
Dec 31, 12 PM $ 0.0₆426
+0.00%
$ 89.45 million $ 530,497
Dec 31, 11 AM $ 0.0₆426
+0.00%
$ 89.45 million $ 530,497
Dec 31, 10 AM $ 0.0₆426
+0.00%
$ 89.45 million $ 532,650
Dec 31, 9 AM $ 0.0₆426
-0.44%
$ 89.45 million $ 535,227
Dec 31, 8 AM $ 0.0₆428
+1.66%
$ 89.84 million $ 263,887
Dec 31, 7 AM $ 0.0₆421
+0.00%
$ 88.38 million $ 263,873
Dec 31, 6 AM $ 0.0₆421
-0.01%
$ 88.38 million $ 263,873
Dec 31, 5 AM $ 0.0₆421
-2.01%
$ 88.39 million $ 266,248
Dec 31, 4 AM $ 0.0₆431
+0.00%
$ 90.59 million $ 266,222
Dec 31, 3 AM $ 0.0₆431
+0.00%
$ 90.59 million $ 266,222
Dec 31, 2 AM $ 0.0₆431
+0.00%
$ 90.59 million $ 266,222
Dec 31, 1 AM $ 0.0₆431
+0.00%
$ 90.59 million $ 266,228
Dec 31, 12 AM $ 0.0₆431
-0.13%
$ 90.59 million $ 266,228
Dec 30, 11 PM $ 0.0₆432
+0.00%
$ 90.71 million $ 252,096
Dec 30, 10 PM $ 0.0₆432
+0.00%
$ 90.71 million $ 252,096
Dec 30, 9 PM $ 0.0₆432
+0.00%
$ 90.71 million $ 252,096
Dec 30, 8 PM $ 0.0₆432
+0.00%
$ 90.71 million $ 252,096
Dec 30, 7 PM $ 0.0₆432
+0.00%
$ 90.71 million $ 252,096
Dec 30, 6 PM $ 0.0₆432
-0.67%
$ 90.71 million $ 252,096
Dec 30, 5 PM $ 0.0₆435
+0.00%
$ 91.32 million $ 252,092
Dec 30, 4 PM $ 0.0₆435
+6.93%
$ 91.32 million $ 252,092
Dec 30, 3 PM $ 0.0₆424
-2.24%
$ 89.08 million $ 251,929
Dec 30, 2 PM $ 0.0₆434
+0.00%
$ 91.11 million $ 232,368
Dec 30, 1 PM $ 0.0₆434
-0.17%
$ 91.11 million $ 232,368