Love Bit Historical Data

LB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₆434
-0.17%
$ 91.11 million $ 232,368
Dec 30, 12 PM $ 0.0₆435
+0.00%
$ 91.27 million $ 120,237
Dec 30, 11 AM $ 0.0₆435
+2.24%
$ 91.27 million $ 120,238
Dec 30, 10 AM $ 0.0₆425
-2.82%
$ 89.27 million $ 113,177
Dec 30, 9 AM $ 0.0₆437
+0.00%
$ 91.86 million $ 244,337
Dec 30, 8 AM $ 0.0₆437
+0.00%
$ 91.86 million $ 244,337
Dec 30, 7 AM $ 0.0₆437
+0.00%
$ 91.86 million $ 244,337
Dec 30, 6 AM $ 0.0₆437
+0.01%
$ 91.86 million $ 244,340
Dec 30, 5 AM $ 0.0₆437
+0.00%
$ 91.85 million $ 241,958
Dec 30, 4 AM $ 0.0₆437
+0.00%
$ 91.85 million $ 241,965
Dec 30, 3 AM $ 0.0₆437
+0.00%
$ 91.85 million $ 241,965
Dec 30, 2 AM $ 0.0₆437
+0.00%
$ 91.85 million $ 241,965
Dec 30, 1 AM $ 0.0₆437
+0.00%
$ 91.85 million $ 241,958
Dec 30, 12 AM $ 0.0₆437
+0.01%
$ 91.85 million $ 241,958
Dec 29, 11 PM $ 0.0₆437
+0.00%
$ 91.85 million $ 243,090
Dec 29, 10 PM $ 0.0₆437
+0.00%
$ 91.85 million $ 243,090
Dec 29, 9 PM $ 0.0₆437
+0.00%
$ 91.85 million $ 243,090
Dec 29, 8 PM $ 0.0₆437
+0.00%
$ 91.85 million $ 243,091
Dec 29, 7 PM $ 0.0₆437
+0.00%
$ 91.85 million $ 243,091
Dec 29, 6 PM $ 0.0₆437
+0.00%
$ 91.85 million $ 243,091
Dec 29, 5 PM $ 0.0₆437
+0.00%
$ 91.85 million $ 243,092
Dec 29, 4 PM $ 0.0₆437
+6.94%
$ 91.85 million $ 243,093
Dec 29, 3 PM $ 0.0₆409
-6.41%
$ 85.89 million $ 241,943
Dec 29, 2 PM $ 0.0₆437
+0.00%
$ 91.78 million $ 130,565
Dec 29, 1 PM $ 0.0₆437
+0.00%
$ 91.78 million $ 130,565
Dec 29, 12 PM $ 0.0₆437
+0.23%
$ 91.78 million $ 130,565
Dec 29, 11 AM $ 0.0₆436
+0.00%
$ 91.57 million $ 130,599
Dec 29, 10 AM $ 0.0₆436
+0.45%
$ 91.56 million $ 240,476
Dec 29, 9 AM $ 0.0₆434
+0.00%
$ 91.15 million $ 111,649
Dec 29, 8 AM $ 0.0₆434
-0.05%
$ 91.15 million $ 111,649
Dec 29, 7 AM $ 0.0₆434
-0.65%
$ 91.2 million $ 116,289
Dec 29, 6 AM $ 0.0₆437
+0.00%
$ 91.8 million $ 116,288
Dec 29, 5 AM $ 0.0₆437
+0.00%
$ 91.8 million $ 116,290
Dec 29, 4 AM $ 0.0₆437
+0.00%
$ 91.8 million $ 116,290
Dec 29, 3 AM $ 0.0₆437
+0.00%
$ 91.8 million $ 116,290
Dec 29, 2 AM $ 0.0₆437
+0.00%
$ 91.8 million $ 116,290
Dec 29, 1 AM $ 0.0₆437
+0.00%
$ 91.8 million $ 116,290
Dec 29, 12 AM $ 0.0₆437
+0.74%
$ 91.8 million $ 116,290
Dec 28, 11 PM $ 0.0₆434
+0.00%
$ 91.13 million $ 115,159
Dec 28, 10 PM $ 0.0₆434
+0.00%
$ 91.13 million $ 115,159
Dec 28, 9 PM $ 0.0₆434
-0.66%
$ 91.13 million $ 115,159
Dec 28, 8 PM $ 0.0₆437
+0.00%
$ 91.73 million $ 115,158
Dec 28, 7 PM $ 0.0₆437
+0.04%
$ 91.73 million $ 115,159
Dec 28, 6 PM $ 0.0₆437
+0.00%
$ 91.69 million $ 120,504
Dec 28, 5 PM $ 0.0₆437
-0.03%
$ 91.69 million $ 120,503
Dec 28, 4 PM $ 0.0₆437
+5.31%
$ 91.72 million $ 183,514
Dec 28, 3 PM $ 0.0₆415
-5.54%
$ 87.09 million $ 253,948
Dec 28, 2 PM $ 0.0₆439
+0.11%
$ 92.2 million $ 253,395
Dec 28, 1 PM $ 0.0₆439
+0.02%
$ 92.09 million $ 253,417
Dec 28, 12 PM $ 0.0₆438
+0.07%
$ 92.08 million $ 254,484