Love Bit Historical Data

LB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₆438
+0.07%
$ 92.08 million $ 254,484
Dec 28, 11 AM $ 0.0₆438
+0.06%
$ 92.02 million $ 254,633
Dec 28, 10 AM $ 0.0₆438
-0.08%
$ 91.92 million $ 161,918
Dec 28, 9 AM $ 0.0₆438
+0.00%
$ 91.99 million $ 146,393
Dec 28, 8 AM $ 0.0₆438
+0.04%
$ 91.99 million $ 146,393
Dec 28, 7 AM $ 0.0₆438
+0.00%
$ 91.96 million $ 133,887
Dec 28, 6 AM $ 0.0₆438
-0.01%
$ 91.96 million $ 133,898
Dec 28, 5 AM $ 0.0₆438
+0.00%
$ 91.97 million $ 256,411
Dec 28, 4 AM $ 0.0₆438
+0.00%
$ 91.97 million $ 256,415
Dec 28, 3 AM $ 0.0₆438
+0.00%
$ 91.97 million $ 256,415
Dec 28, 2 AM $ 0.0₆438
+0.00%
$ 91.97 million $ 256,426
Dec 28, 1 AM $ 0.0₆438
+0.19%
$ 91.98 million $ 259,475
Dec 28, 12 AM $ 0.0₆437
+0.00%
$ 91.81 million $ 259,475
Dec 27, 11 PM $ 0.0₆437
+0.00%
$ 91.81 million $ 259,478
Dec 27, 10 PM $ 0.0₆437
+0.00%
$ 91.81 million $ 259,479
Dec 27, 9 PM $ 0.0₆437
+0.00%
$ 91.81 million $ 259,479
Dec 27, 8 PM $ 0.0₆437
-0.17%
$ 91.81 million $ 259,479
Dec 27, 7 PM $ 0.0₆438
+0.00%
$ 91.96 million $ 248,873
Dec 27, 6 PM $ 0.0₆438
+0.00%
$ 91.96 million $ 248,883
Dec 27, 5 PM $ 0.0₆438
-0.02%
$ 91.96 million $ 248,905
Dec 27, 4 PM $ 0.0₆438
-0.32%
$ 91.98 million $ 185,893
Dec 27, 3 PM $ 0.0₆439
+3.96%
$ 92.27 million $ 116,623
Dec 27, 2 PM $ 0.0₆423
-3.81%
$ 88.76 million $ 207,125
Dec 27, 1 PM $ 0.0₆439
+0.00%
$ 92.27 million $ 223,834
Dec 27, 12 PM $ 0.0₆439
+4.05%
$ 92.27 million $ 223,896
Dec 27, 11 AM $ 0.0₆422
+0.88%
$ 88.68 million $ 223,926
Dec 27, 10 AM $ 0.0₆419
-4.71%
$ 87.91 million $ 223,991
Dec 27, 9 AM $ 0.0₆439
+0.32%
$ 92.25 million $ 224,065
Dec 27, 8 AM $ 0.0₆438
+0.00%
$ 91.96 million $ 226,914
Dec 27, 2 AM $ 0.0₆523
+0.00%
$ 109.85 million $ 6,211
Dec 27, 1 AM $ 0.0₆523
+0.00%
$ 109.85 million $ 3,592
Dec 27, 12 AM $ 0.0₆523
+0.00%
$ 109.85 million $ 3,592
Dec 26, 11 PM $ 0.0₆523
-0.17%
$ 109.85 million $ 3,592
Dec 26, 10 PM $ 0.0₆524
+0.00%
$ 110.04 million $ 3,593
Dec 26, 9 PM $ 0.0₆524
+0.00%
$ 110.04 million $ 3,593
Dec 26, 8 PM $ 0.0₆524
+0.00%
$ 110.04 million $ 3,603
Dec 26, 7 PM $ 0.0₆524
-0.19%
$ 110.04 million $ 3,603
Dec 26, 6 PM $ 0.0₆525
+0.00%
$ 110.25 million $ 3,603
Dec 26, 3 PM $ 0.0₆507
-0.41%
$ 106.45 million $ 110,235
Dec 26, 2 PM $ 0.0₆509
+8.13%
$ 106.89 million $ 103,505
Dec 26, 1 PM $ 0.0₆471
-0.73%
$ 98.85 million $ 142,192
Dec 26, 12 PM $ 0.0₆456
+5.87%
$ 95.85 million $ 142,050
Dec 26, 11 AM $ 0.0₆428
-10.14%
$ 89.94 million $ 141,865
Dec 26, 10 AM $ 0.0₆477
+12.62%
$ 100.08 million $ 141,784
Dec 26, 9 AM $ 0.0₆406
-0.05%
$ 85.22 million $ 116,882
Dec 26, 8 AM $ 0.0₆394
+3.74%
$ 82.69 million $ 134,180
Dec 26, 7 AM $ 0.0₆38
+0.22%
$ 79.71 million $ 135,890
Dec 26, 6 AM $ 0.0₆379
+0.00%
$ 79.53 million $ 144,250
Dec 26, 5 AM $ 0.0₆379
+0.00%
$ 79.53 million $ 144,250
Dec 26, 4 AM $ 0.0₆379
+0.00%
$ 79.53 million $ 144,250