Love Bit Historical Data

LB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₆379
-0.03%
$ 79.53 million $ 144,250
Dec 26, 2 AM $ 0.0₆379
+0.00%
$ 79.56 million $ 144,249
Dec 26, 1 AM $ 0.0₆379
+0.00%
$ 79.56 million $ 144,249
Dec 26, 12 AM $ 0.0₆379
+0.98%
$ 79.56 million $ 144,254
Dec 25, 11 PM $ 0.0₆372
+0.81%
$ 77.5 million $ 144,241
Dec 25, 10 PM $ 0.0₆369
+0.00%
$ 77.5 million $ 144,241
Dec 25, 9 PM $ 0.0₆369
-2.57%
$ 77.5 million $ 144,231
Dec 25, 8 PM $ 0.0₆379
+0.00%
$ 79.54 million $ 144,221
Dec 25, 7 PM $ 0.0₆379
+0.00%
$ 79.54 million $ 144,221
Dec 25, 6 PM $ 0.0₆379
+0.00%
$ 79.54 million $ 144,221
Dec 25, 5 PM $ 0.0₆379
+0.00%
$ 79.54 million $ 144,221
Dec 25, 4 PM $ 0.0₆379
-0.30%
$ 79.54 million $ 144,221
Dec 25, 3 PM $ 0.0₆38
+1.25%
$ 79.79 million $ 252,166
Dec 25, 2 PM $ 0.0₆375
+10.50%
$ 78.8 million $ 205,172
Dec 25, 1 PM $ 0.0₆34
+0.00%
$ 71.32 million $ 122,453
Dec 25, 12 PM $ 0.0₆34
+0.00%
$ 71.32 million $ 122,476
Dec 25, 11 AM $ 0.0₆34
+0.00%
$ 71.32 million $ 122,479
Dec 25, 10 AM $ 0.0₆34
+0.00%
$ 71.32 million $ 122,508
Dec 25, 9 AM $ 0.0₆34
+0.00%
$ 71.32 million $ 122,719
Dec 25, 8 AM $ 0.0₆34
+0.05%
$ 71.32 million $ 222,467
Dec 25, 7 AM $ 0.0₆339
-0.05%
$ 71.28 million $ 231,048
Dec 25, 6 AM $ 0.0₆34
+0.00%
$ 71.32 million $ 222,690
Dec 25, 5 AM $ 0.0₆34
-0.01%
$ 71.32 million $ 222,694
Dec 25, 4 AM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,398
Dec 25, 3 AM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,398
Dec 25, 2 AM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,398
Dec 25, 1 AM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,398
Dec 25, 12 AM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,393
Dec 24, 11 PM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,393
Dec 24, 10 PM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,393
Dec 24, 9 PM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,393
Dec 24, 8 PM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,393
Dec 24, 7 PM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,393
Dec 24, 6 PM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,393
Dec 24, 5 PM $ 0.0₆34
+0.00%
$ 71.32 million $ 233,393
Dec 24, 4 PM $ 0.0₆34
+0.16%
$ 71.32 million $ 233,393
Dec 24, 3 PM $ 0.0₆339
-0.21%
$ 71.21 million $ 127,217
Dec 24, 2 PM $ 0.0₆34
+0.00%
$ 71.36 million $ 236,915
Dec 24, 1 PM $ 0.0₆34
+0.37%
$ 71.36 million $ 236,915
Dec 24, 12 PM $ 0.0₆339
-0.51%
$ 71.1 million $ 236,898
Dec 24, 11 AM $ 0.0₆34
+4.09%
$ 71.46 million $ 236,894
Dec 24, 10 AM $ 0.0₆327
-2.89%
$ 68.65 million $ 226,251
Dec 24, 9 AM $ 0.0₆337
-1.86%
$ 70.69 million $ 236,659
Dec 24, 8 AM $ 0.0₆343
-0.47%
$ 72.03 million $ 137,308
Dec 24, 7 AM $ 0.0₆345
-0.23%
$ 72.37 million $ 137,088
Dec 24, 6 AM $ 0.0₆345
-1.16%
$ 72.53 million $ 137,098
Dec 24, 5 AM $ 0.0₆349
-2.93%
$ 73.39 million $ 137,100
Dec 24, 4 AM $ 0.0₆36
+0.00%
$ 75.6 million $ 126,383
Dec 24, 3 AM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,450
Dec 24, 2 AM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,554