Love Bit Historical Data

LB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,554
Dec 24, 1 AM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,558
Dec 24, 12 AM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,566
Dec 23, 11 PM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,566
Dec 23, 10 PM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,568
Dec 23, 9 PM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,568
Dec 23, 8 PM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,718
Dec 23, 7 PM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,853
Dec 23, 6 PM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,853
Dec 23, 5 PM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,853
Dec 23, 4 PM $ 0.0₆36
+0.00%
$ 75.6 million $ 237,853
Dec 23, 3 PM $ 0.0₆36
-0.83%
$ 75.6 million $ 237,694
Dec 23, 2 PM $ 0.0₆363
-0.98%
$ 76.23 million $ 111,888
Dec 23, 1 PM $ 0.0₆367
+0.00%
$ 76.99 million $ 111,886
Dec 23, 9 AM $ 0.0₆343
+1.33%
$ 72.11 million $ 113,543
Dec 23, 8 AM $ 0.0₆339
+0.00%
$ 71.17 million $ 113,327
Dec 23, 7 AM $ 0.0₆339
+1.50%
$ 71.17 million $ 113,329
Dec 23, 6 AM $ 0.0₆334
-0.33%
$ 70.12 million $ 113,482
Dec 23, 5 AM $ 0.0₆335
+1.52%
$ 70.35 million $ 113,490
Dec 23, 3 AM $ 0.0₆314
-6.15%
$ 66.02 million $ 68,237
Dec 23, 2 AM $ 0.0₆335
-1.64%
$ 70.35 million $ 80,058
Dec 23, 1 AM $ 0.0₆341
-3.44%
$ 71.52 million $ 84,558
Dec 23, 12 AM $ 0.0₆353
+0.00%
$ 74.07 million $ 4,490
Dec 22, 11 PM $ 0.0₆353
+0.00%
$ 74.07 million $ 4,490
Dec 22, 10 PM $ 0.0₆353
+0.00%
$ 74.07 million $ 4,490
Dec 22, 9 PM $ 0.0₆353
+1.66%
$ 74.07 million $ 4,490
Dec 22, 8 PM $ 0.0₆347
+0.00%
$ 72.86 million $ 115,309
Dec 22, 7 PM $ 0.0₆347
+0.00%
$ 72.86 million $ 115,332
Dec 22, 6 PM $ 0.0₆347
+0.00%
$ 72.86 million $ 115,495
Dec 22, 5 PM $ 0.0₆347
+0.00%
$ 72.86 million $ 115,733
Dec 22, 4 PM $ 0.0₆347
+0.00%
$ 72.86 million $ 115,891
Dec 22, 3 PM $ 0.0₆347
+0.00%
$ 72.86 million $ 116,085
Dec 22, 2 PM $ 0.0₆347
+0.00%
$ 72.86 million $ 116,264
Dec 22, 1 PM $ 0.0₆347
+0.00%
$ 72.86 million $ 116,432
Dec 22, 12 PM $ 0.0₆347
-2.96%
$ 72.85 million $ 118,140
Dec 22, 11 AM $ 0.0₆358
+2.64%
$ 75.08 million $ 117,430
Dec 22, 10 AM $ 0.0₆363
-3.27%
$ 76.18 million $ 117,366
Dec 22, 9 AM $ 0.0₆375
+0.51%
$ 78.75 million $ 112,332
Dec 22, 8 AM $ 0.0₆373
+1.12%
$ 78.35 million $ 125,260
Dec 22, 7 AM $ 0.0₆369
+1.86%
$ 77.48 million $ 125,286
Dec 22, 6 AM $ 0.0₆355
+1.70%
$ 74.63 million $ 125,124
Dec 22, 5 AM $ 0.0₆349
+0.00%
$ 73.39 million $ 125,109
Dec 22, 4 AM $ 0.0₆349
+0.44%
$ 73.39 million $ 125,116
Dec 22, 3 AM $ 0.0₆348
-1.41%
$ 73.07 million $ 125,115
Dec 22, 2 AM $ 0.0₆353
+2.07%
$ 74.12 million $ 47,378
Dec 22, 1 AM $ 0.0₆346
+3.71%
$ 72.61 million $ 139,059
Dec 22, 12 AM $ 0.0₆333
+0.00%
$ 70.01 million $ 101,298
Dec 21, 11 PM $ 0.0₆333
+0.00%
$ 70.03 million $ 101,298
Dec 21, 10 PM $ 0.0₆333
-3.38%
$ 70.03 million $ 101,858
Dec 21, 9 PM $ 0.0₆346
+2.53%
$ 72.56 million $ 121,620