Love Bit Historical Data

LB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₆346
+2.53%
$ 72.56 million $ 121,620
Dec 21, 8 PM $ 0.0₆337
-3.66%
$ 70.77 million $ 102,018
Dec 21, 7 PM $ 0.0₆35
-5.46%
$ 73.47 million $ 121,633
Dec 21, 6 PM $ 0.0₆371
+6.48%
$ 77.93 million $ 121,662
Dec 21, 5 PM $ 0.0₆348
-3.83%
$ 73.19 million $ 102,141
Dec 21, 4 PM $ 0.0₆362
-0.53%
$ 76.1 million $ 121,751
Dec 21, 3 PM $ 0.0₆363
+0.22%
$ 76.25 million $ 121,996
Dec 21, 2 PM $ 0.0₆364
-2.99%
$ 76.42 million $ 124,495
Dec 21, 1 PM $ 0.0₆373
-1.18%
$ 78.41 million $ 124,499
Dec 21, 12 PM $ 0.0₆378
-2.09%
$ 79.34 million $ 122,989
Dec 21, 11 AM $ 0.0₆386
+1.49%
$ 81.04 million $ 122,888
Dec 21, 10 AM $ 0.0₆38
-4.71%
$ 79.84 million $ 122,873
Dec 21, 9 AM $ 0.0₆399
+2.83%
$ 83.79 million $ 101,153
Dec 21, 8 AM $ 0.0₆388
+2.38%
$ 81.48 million $ 136,456
Dec 21, 7 AM $ 0.0₆379
+0.17%
$ 79.58 million $ 145,204
Dec 21, 6 AM $ 0.0₆378
-0.21%
$ 79.45 million $ 183,986
Dec 21, 5 AM $ 0.0₆379
-0.23%
$ 79.61 million $ 253,958
Dec 21, 4 AM $ 0.0₆38
+0.00%
$ 79.8 million $ 253,999
Dec 21, 3 AM $ 0.0₆38
-0.07%
$ 79.8 million $ 257,667
Dec 21, 2 AM $ 0.0₆38
-1.67%
$ 79.86 million $ 260,046
Dec 21, 1 AM $ 0.0₆387
+0.00%
$ 81.21 million $ 162,780
Dec 21, 12 AM $ 0.0₆387
-0.40%
$ 81.21 million $ 162,781
Dec 20, 11 PM $ 0.0₆388
+12.53%
$ 81.53 million $ 162,791
Dec 20, 10 PM $ 0.0₆345
+12.72%
$ 72.46 million $ 150,924
Dec 20, 9 PM $ 0.0₆306
-5.52%
$ 64.28 million $ 126,896
Dec 20, 8 PM $ 0.0₆324
-7.38%
$ 68.04 million $ 126,907
Dec 20, 7 PM $ 0.0₆35
+0.37%
$ 73.46 million $ 126,930
Dec 20, 6 PM $ 0.0₆348
-0.17%
$ 73.19 million $ 126,917
Dec 20, 5 PM $ 0.0₆349
-5.86%
$ 73.31 million $ 126,760
Dec 20, 4 PM $ 0.0₆371
+0.71%
$ 77.88 million $ 150,834
Dec 20, 3 PM $ 0.0₆371
+7.21%
$ 77.89 million $ 150,572
Dec 20, 2 PM $ 0.0₆346
-1.51%
$ 72.6 million $ 148,074
Dec 20, 1 PM $ 0.0₆351
-1.57%
$ 73.69 million $ 126,310
Dec 20, 12 PM $ 0.0₆357
-3.77%
$ 74.89 million $ 126,310
Dec 20, 11 AM $ 0.0₆37
-1.68%
$ 77.8 million $ 148,103
Dec 20, 10 AM $ 0.0₆377
-4.02%
$ 79.13 million $ 148,147
Dec 20, 9 AM $ 0.0₆394
+0.04%
$ 82.73 million $ 147,927
Dec 20, 8 AM $ 0.0₆394
-0.39%
$ 82.7 million $ 126,099
Dec 20, 7 AM $ 0.0₆395
+0.55%
$ 83.02 million $ 117,325
Dec 20, 6 AM $ 0.0₆393
+2.13%
$ 82.57 million $ 78,542
Dec 20, 5 AM $ 0.0₆385
-2.09%
$ 80.84 million $ 22,881
Dec 20, 4 AM $ 0.0₆393
-0.15%
$ 82.57 million $ 61,974
Dec 20, 3 AM $ 0.0₆394
-0.12%
$ 82.69 million $ 58,306
Dec 20, 2 AM $ 0.0₆394
-0.60%
$ 82.79 million $ 55,926
Dec 20, 1 AM $ 0.0₆397
+0.00%
$ 83.29 million $ 149,991
Dec 20, 12 AM $ 0.0₆397
+0.00%
$ 83.29 million $ 149,990
Dec 19, 11 PM $ 0.0₆397
+0.00%
$ 83.29 million $ 149,976
Dec 19, 10 PM $ 0.0₆397
+11.78%
$ 83.29 million $ 149,976
Dec 19, 9 PM $ 0.0₆355
-2.53%
$ 74.63 million $ 135,444
Dec 19, 8 PM $ 0.0₆364
-0.64%
$ 76.52 million $ 149,414