Love Bit Historical Data

LB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₆367
-0.32%
$ 77.01 million $ 149,232
Dec 19, 6 PM $ 0.0₆368
-1.31%
$ 77.26 million $ 149,061
Dec 19, 5 PM $ 0.0₆371
+0.24%
$ 78 million $ 148,911
Dec 19, 4 PM $ 0.0₆371
-1.82%
$ 77.81 million $ 148,732
Dec 19, 3 PM $ 0.0₆377
-1.42%
$ 79.25 million $ 148,562
Dec 19, 2 PM $ 0.0₆38
-0.54%
$ 79.88 million $ 148,385
Dec 19, 1 PM $ 0.0₆382
-1.04%
$ 80.32 million $ 148,288
Dec 19, 12 PM $ 0.0₆386
-0.26%
$ 81.1 million $ 134,131
Dec 19, 11 AM $ 0.0₆387
+0.23%
$ 81.31 million $ 133,950
Dec 19, 10 AM $ 0.0₆387
-2.32%
$ 81.23 million $ 133,759
Dec 19, 9 AM $ 0.0₆396
+0.26%
$ 83.16 million $ 133,972
Dec 19, 8 AM $ 0.0₆395
-0.46%
$ 82.95 million $ 148,635
Dec 19, 7 AM $ 0.0₆397
+0.64%
$ 83.33 million $ 148,981
Dec 19, 6 AM $ 0.0₆394
+3.21%
$ 82.8 million $ 149,355
Dec 19, 5 AM $ 0.0₆382
+0.00%
$ 80.22 million $ 152,233
Dec 19, 4 AM $ 0.0₆382
+0.00%
$ 80.22 million $ 113,053
Dec 19, 3 AM $ 0.0₆382
+0.00%
$ 80.22 million $ 113,209
Dec 19, 2 AM $ 0.0₆382
+0.13%
$ 80.22 million $ 114,632
Dec 19, 1 AM $ 0.0₆381
+0.00%
$ 80.11 million $ 20,783
Dec 19, 12 AM $ 0.0₆381
+0.00%
$ 80.11 million $ 20,906
Dec 18, 11 PM $ 0.0₆381
+0.00%
$ 80.11 million $ 20,915
Dec 18, 10 PM $ 0.0₆381
+0.00%
$ 80.11 million $ 57,625
Dec 18, 9 PM $ 0.0₆381
+0.00%
$ 80.11 million $ 89,273
Dec 18, 8 PM $ 0.0₆381
+0.00%
$ 80.11 million $ 89,273
Dec 18, 7 PM $ 0.0₆381
+0.00%
$ 80.11 million $ 89,273
Dec 18, 6 PM $ 0.0₆381
+0.47%
$ 80.11 million $ 89,273
Dec 18, 5 PM $ 0.0₆38
+0.00%
$ 79.74 million $ 89,239
Dec 18, 4 PM $ 0.0₆38
+0.00%
$ 79.74 million $ 89,258
Dec 18, 3 PM $ 0.0₆38
-0.37%
$ 79.74 million $ 97,360
Dec 18, 2 PM $ 0.0₆381
+3.53%
$ 80.03 million $ 97,373
Dec 18, 1 PM $ 0.0₆368
-0.51%
$ 77.3 million $ 97,295
Dec 18, 12 PM $ 0.0₆37
+0.00%
$ 77.7 million $ 97,439
Dec 18, 11 AM $ 0.0₆37
+0.00%
$ 77.7 million $ 98,405
Dec 18, 10 AM $ 0.0₆37
-1.73%
$ 77.7 million $ 98,561
Dec 18, 9 AM $ 0.0₆377
-5.32%
$ 79.09 million $ 98,264
Dec 18, 8 AM $ 0.0₆392
-0.42%
$ 82.39 million $ 160,238
Dec 18, 7 AM $ 0.0₆394
+1.27%
$ 82.65 million $ 161,113
Dec 18, 6 AM $ 0.0₆39
+1.05%
$ 82.05 million $ 173,178
Dec 18, 5 AM $ 0.0₆386
-1.08%
$ 81.05 million $ 156,047
Dec 18, 4 AM $ 0.0₆39
+1.44%
$ 81.94 million $ 156,036
Dec 18, 3 AM $ 0.0₆385
-1.38%
$ 80.77 million $ 155,881
Dec 18, 2 AM $ 0.0₆39
-0.26%
$ 81.9 million $ 102,725
Dec 18, 1 AM $ 0.0₆391
-3.93%
$ 82.11 million $ 102,508
Dec 18, 12 AM $ 0.0₆408
-0.49%
$ 85.68 million $ 102,386
Dec 17, 11 PM $ 0.0₆41
+2.10%
$ 86.1 million $ 102,378
Dec 17, 10 PM $ 0.0₆402
-2.74%
$ 84.47 million $ 98,561
Dec 17, 9 PM $ 0.0₆414
+0.00%
$ 86.86 million $ 50,512
Dec 17, 8 PM $ 0.0₆414
+0.00%
$ 86.86 million $ 50,512
Dec 17, 7 PM $ 0.0₆414
+0.00%
$ 86.86 million $ 50,512
Dec 17, 6 PM $ 0.0₆414
+0.00%
$ 86.86 million $ 50,512