Love Bit Historical Data

LB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₆414
+0.00%
$ 86.86 million $ 50,512
Dec 17, 5 PM $ 0.0₆414
+0.45%
$ 86.86 million $ 50,513
Dec 17, 4 PM $ 0.0₆412
-1.02%
$ 86.47 million $ 111,571
Dec 17, 3 PM $ 0.0₆416
-0.42%
$ 87.36 million $ 104,816
Dec 17, 2 PM $ 0.0₆418
+0.00%
$ 87.73 million $ 149,002
Dec 17, 1 PM $ 0.0₆418
+3.25%
$ 87.73 million $ 147,036
Dec 17, 12 PM $ 0.0₆405
-2.33%
$ 84.97 million $ 121,312
Dec 17, 11 AM $ 0.0₆43
+2.58%
$ 90.3 million $ 24,707
Dec 17, 10 AM $ 0.0₆421
-1.93%
$ 88.38 million $ 144,890
Dec 17, 9 AM $ 0.0₆429
-2.09%
$ 90.12 million $ 144,935
Dec 17, 8 AM $ 0.0₆438
+0.89%
$ 92.05 million $ 120,549
Dec 17, 7 AM $ 0.0₆434
-0.63%
$ 91.24 million $ 119,313
Dec 17, 6 AM $ 0.0₆437
+0.43%
$ 91.81 million $ 162,208
Dec 17, 5 AM $ 0.0₆435
+0.01%
$ 91.42 million $ 162,147
Dec 17, 4 AM $ 0.0₆435
-0.08%
$ 91.42 million $ 173,256
Dec 17, 3 AM $ 0.0₆436
-0.13%
$ 91.49 million $ 186,350
Dec 17, 2 AM $ 0.0₆436
+0.00%
$ 91.6 million $ 214,099
Dec 17, 1 AM $ 0.0₆436
+0.00%
$ 91.6 million $ 214,148
Dec 17, 12 AM $ 0.0₆436
-0.17%
$ 91.6 million $ 214,151
Dec 16, 11 PM $ 0.0₆437
+0.00%
$ 91.76 million $ 214,149
Dec 16, 10 PM $ 0.0₆437
+1.23%
$ 91.76 million $ 214,149
Dec 16, 9 PM $ 0.0₆432
+0.00%
$ 90.65 million $ 214,025
Dec 16, 8 PM $ 0.0₆432
+0.00%
$ 90.65 million $ 214,025
Dec 16, 7 PM $ 0.0₆432
+0.00%
$ 90.65 million $ 214,025
Dec 16, 6 PM $ 0.0₆432
+0.00%
$ 90.65 million $ 214,025
Dec 16, 5 PM $ 0.0₆432
+2.74%
$ 90.65 million $ 214,025
Dec 16, 4 PM $ 0.0₆42
-1.15%
$ 88.23 million $ 152,946
Dec 16, 3 PM $ 0.0₆425
-2.59%
$ 89.26 million $ 152,946
Dec 16, 2 PM $ 0.0₆436
+0.00%
$ 91.62 million $ 107,401
Dec 16, 1 PM $ 0.0₆436
+0.00%
$ 91.62 million $ 107,401
Dec 16, 12 PM $ 0.0₆436
+4.54%
$ 91.62 million $ 107,401
Dec 16, 11 AM $ 0.0₆417
-2.46%
$ 87.65 million $ 107,400
Dec 16, 10 AM $ 0.0₆428
+0.92%
$ 89.86 million $ 132,544
Dec 16, 9 AM $ 0.0₆424
+0.28%
$ 89.04 million $ 132,491
Dec 16, 8 AM $ 0.0₆423
+0.00%
$ 88.79 million $ 188,295
Dec 16, 7 AM $ 0.0₆423
-2.68%
$ 88.79 million $ 189,511
Dec 16, 6 AM $ 0.0₆434
+0.00%
$ 91.24 million $ 143,214
Dec 16, 5 AM $ 0.0₆434
-0.87%
$ 91.24 million $ 143,214
Dec 16, 4 AM $ 0.0₆438
+0.17%
$ 92.04 million $ 132,105
Dec 16, 3 AM $ 0.0₆438
+1.75%
$ 91.88 million $ 119,009
Dec 16, 2 AM $ 0.0₆43
+1.17%
$ 90.3 million $ 67,346
Dec 16, 1 AM $ 0.0₆425
+0.88%
$ 89.26 million $ 91,211
Dec 16, 12 AM $ 0.0₆421
+0.00%
$ 88.48 million $ 91,208
Dec 15, 11 PM $ 0.0₆421
+0.00%
$ 88.48 million $ 91,208
Dec 15, 10 PM $ 0.0₆421
-1.75%
$ 88.48 million $ 91,208
Dec 15, 9 PM $ 0.0₆429
+0.00%
$ 90.06 million $ 92,794
Dec 15, 8 PM $ 0.0₆429
+0.00%
$ 90.06 million $ 92,794
Dec 15, 7 PM $ 0.0₆429
+0.00%
$ 90.06 million $ 92,794
Dec 15, 6 PM $ 0.0₆429
+0.00%
$ 90.06 million $ 92,794
Dec 15, 5 PM $ 0.0₆429
+0.00%
$ 90.06 million $ 92,804