Love Bit Historical Data

LB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₆429
+0.00%
$ 90.06 million $ 92,804
Dec 15, 4 PM $ 0.0₆429
+0.00%
$ 90.06 million $ 92,805
Dec 15, 3 PM $ 0.0₆429
-1.58%
$ 90.06 million $ 92,906
Dec 15, 2 PM $ 0.0₆436
+1.10%
$ 91.51 million $ 145,789
Dec 15, 1 PM $ 0.0₆431
+0.00%
$ 90.51 million $ 121,926
Dec 15, 12 PM $ 0.0₆431
+0.00%
$ 90.51 million $ 121,933
Dec 15, 11 AM $ 0.0₆431
+3.05%
$ 90.51 million $ 121,937
Dec 15, 10 AM $ 0.0₆418
-0.01%
$ 87.84 million $ 103,639
Dec 15, 9 AM $ 0.0₆418
-0.64%
$ 87.85 million $ 104,456
Dec 15, 8 AM $ 0.0₆421
+0.00%
$ 88.41 million $ 56,801
Dec 15, 7 AM $ 0.0₆42
+2.08%
$ 88.2 million $ 57,955
Dec 15, 6 AM $ 0.0₆411
+0.00%
$ 86.4 million $ 102,534
Dec 15, 5 AM $ 0.0₆411
+0.00%
$ 86.4 million $ 102,535
Dec 15, 4 AM $ 0.0₆411
+0.00%
$ 86.4 million $ 102,535
Dec 15, 3 AM $ 0.0₆411
-0.98%
$ 86.4 million $ 102,535
Dec 15, 2 AM $ 0.0₆416
-0.28%
$ 87.26 million $ 202,807
Dec 15, 1 AM $ 0.0₆417
+0.00%
$ 87.51 million $ 265,957
Dec 15, 12 AM $ 0.0₆417
+0.00%
$ 87.51 million $ 265,957
Dec 14, 11 PM $ 0.0₆417
+0.00%
$ 87.51 million $ 265,957
Dec 14, 10 PM $ 0.0₆417
+3.95%
$ 87.51 million $ 265,957
Dec 14, 9 PM $ 0.0₆401
+0.00%
$ 84.19 million $ 264,365
Dec 14, 8 PM $ 0.0₆401
+0.00%
$ 84.19 million $ 264,365
Dec 14, 7 PM $ 0.0₆401
+0.00%
$ 84.19 million $ 264,365
Dec 14, 6 PM $ 0.0₆401
-1.23%
$ 84.19 million $ 264,365
Dec 14, 5 PM $ 0.0₆406
+0.71%
$ 85.23 million $ 264,356
Dec 14, 4 PM $ 0.0₆403
+0.75%
$ 84.63 million $ 219,798
Dec 14, 3 PM $ 0.0₆4
-3.38%
$ 84 million $ 219,704
Dec 14, 2 PM $ 0.0₆415
-1.89%
$ 87.15 million $ 166,818
Dec 14, 1 PM $ 0.0₆423
-0.47%
$ 88.83 million $ 166,813
Dec 14, 12 PM $ 0.0₆425
+1.19%
$ 89.25 million $ 166,814
Dec 14, 11 AM $ 0.0₆42
-11.21%
$ 88.2 million $ 195,604
Dec 14, 10 AM $ 0.0₆473
-1.77%
$ 99.33 million $ 28,807
Dec 14, 9 AM $ 0.0₆482
+0.00%
$ 101.12 million $ 194,605
Dec 14, 8 AM $ 0.0₆482
+11.30%
$ 101.12 million $ 194,607
Dec 14, 7 AM $ 0.0₆433
-0.17%
$ 90.85 million $ 209,569
Dec 14, 6 AM $ 0.0₆433
-0.17%
$ 91 million $ 219,346
Dec 14, 5 AM $ 0.0₆434
+0.00%
$ 91.16 million $ 219,344
Dec 14, 4 AM $ 0.0₆434
+0.32%
$ 91.16 million $ 219,344
Dec 14, 3 AM $ 0.0₆433
-0.06%
$ 90.87 million $ 300,753
Dec 14, 2 AM $ 0.0₆433
+1.87%
$ 90.95 million $ 202,386
Dec 14, 1 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 81,426
Dec 14, 12 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 81,426
Dec 13, 11 PM $ 0.0₆425
+0.00%
$ 89.25 million $ 81,426
Dec 13, 10 PM $ 0.0₆425
+0.00%
$ 89.25 million $ 81,434
Dec 13, 9 PM $ 0.0₆425
+0.00%
$ 89.25 million $ 81,434
Dec 13, 8 PM $ 0.0₆425
+0.00%
$ 89.25 million $ 81,434
Dec 13, 7 PM $ 0.0₆425
+0.00%
$ 89.25 million $ 81,434
Dec 13, 6 PM $ 0.0₆425
+0.00%
$ 89.25 million $ 81,434
Dec 13, 5 PM $ 0.0₆425
-0.45%
$ 89.25 million $ 81,436
Dec 13, 4 PM $ 0.0₆427
+2.13%
$ 89.65 million $ 131,570