Love Bit Historical Data

LB Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₆427
+2.13%
$ 89.65 million $ 131,570
Dec 13, 3 PM $ 0.0₆418
+0.00%
$ 87.78 million $ 81,431
Dec 13, 2 PM $ 0.0₆418
+0.00%
$ 87.78 million $ 81,449
Dec 13, 1 PM $ 0.0₆418
+0.72%
$ 87.78 million $ 81,459
Dec 13, 12 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 81,451
Dec 13, 11 AM $ 0.0₆415
+0.24%
$ 87.15 million $ 81,451
Dec 13, 10 AM $ 0.0₆414
+0.00%
$ 86.94 million $ 81,450
Dec 13, 9 AM $ 0.0₆414
+0.00%
$ 86.94 million $ 81,451
Dec 13, 8 AM $ 0.0₆414
+0.00%
$ 86.94 million $ 81,451
Dec 13, 7 AM $ 0.0₆414
+1.19%
$ 86.94 million $ 81,451
Dec 13, 6 AM $ 0.0₆409
+0.00%
$ 85.92 million $ 124,986
Dec 13, 5 AM $ 0.0₆409
+0.00%
$ 85.92 million $ 124,986
Dec 13, 4 AM $ 0.0₆409
-0.07%
$ 85.92 million $ 125,009
Dec 13, 3 AM $ 0.0₆409
+0.00%
$ 85.97 million $ 157,121
Dec 13, 2 AM $ 0.0₆409
+0.00%
$ 85.97 million $ 157,121
Dec 13, 1 AM $ 0.0₆409
+0.00%
$ 85.97 million $ 157,121
Dec 13, 12 AM $ 0.0₆409
+0.00%
$ 85.97 million $ 157,121
Dec 12, 11 PM $ 0.0₆409
-2.38%
$ 85.97 million $ 157,121
Dec 12, 10 PM $ 0.0₆419
+0.00%
$ 88.07 million $ 157,112
Dec 12, 9 PM $ 0.0₆419
+0.00%
$ 88.07 million $ 157,112
Dec 12, 8 PM $ 0.0₆419
-2.76%
$ 88.07 million $ 157,112
Dec 12, 7 PM $ 0.0₆431
+0.00%
$ 90.58 million $ 157,107
Dec 12, 6 PM $ 0.0₆431
-0.17%
$ 90.58 million $ 157,186
Dec 12, 5 PM $ 0.0₆432
+0.00%
$ 90.73 million $ 157,184
Dec 12, 4 PM $ 0.0₆432
-0.26%
$ 90.73 million $ 157,254
Dec 12, 3 PM $ 0.0₆433
+5.45%
$ 90.96 million $ 166,084
Dec 12, 2 PM $ 0.0₆411
-2.89%
$ 86.26 million $ 145,576
Dec 12, 1 PM $ 0.0₆423
+0.00%
$ 88.83 million $ 113,582
Dec 12, 12 PM $ 0.0₆423
+0.00%
$ 88.83 million $ 113,582
Dec 12, 11 AM $ 0.0₆423
+0.00%
$ 88.83 million $ 113,582
Dec 12, 10 AM $ 0.0₆423
-0.47%
$ 88.83 million $ 113,579
Dec 12, 9 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 113,578
Dec 12, 8 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 113,578
Dec 12, 7 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 113,578
Dec 12, 6 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 113,579
Dec 12, 5 AM $ 0.0₆425
+1.38%
$ 89.25 million $ 140,174
Dec 12, 4 AM $ 0.0₆42
+1.27%
$ 88.2 million $ 211,881
Dec 12, 3 AM $ 0.0₆415
+0.00%
$ 87.1 million $ 108,012
Dec 12, 2 AM $ 0.0₆415
+0.00%
$ 87.1 million $ 108,012
Dec 12, 1 AM $ 0.0₆415
+0.07%
$ 87.1 million $ 108,012
Dec 12, 12 AM $ 0.0₆414
+0.00%
$ 87.03 million $ 110,689
Dec 11, 11 PM $ 0.0₆414
+0.00%
$ 87.03 million $ 110,689
Dec 11, 10 PM $ 0.0₆414
+0.00%
$ 87.03 million $ 110,689
Dec 11, 9 PM $ 0.0₆414
+0.00%
$ 87.03 million $ 110,689
Dec 11, 8 PM $ 0.0₆414
+0.00%
$ 87.03 million $ 110,689
Dec 11, 7 PM $ 0.0₆414
-0.22%
$ 87.03 million $ 110,689
Dec 11, 6 PM $ 0.0₆415
+0.00%
$ 87.22 million $ 110,654
Dec 11, 5 PM $ 0.0₆415
-2.51%
$ 87.22 million $ 110,654
Dec 11, 4 PM $ 0.0₆426
-0.32%
$ 89.46 million $ 110,588
Dec 11, 3 PM $ 0.0₆427
+0.00%
$ 89.75 million $ 102,087