Love Bit Historical Data

LB Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₆427
+0.00%
$ 89.75 million $ 102,087
Dec 11, 2 PM $ 0.0₆427
+0.00%
$ 89.75 million $ 102,087
Dec 11, 1 PM $ 0.0₆427
+0.00%
$ 89.75 million $ 102,087
Dec 11, 12 PM $ 0.0₆427
-0.15%
$ 89.75 million $ 102,117
Dec 11, 11 AM $ 0.0₆428
+0.00%
$ 89.88 million $ 98,521
Dec 11, 10 AM $ 0.0₆428
+0.00%
$ 89.88 million $ 98,521
Dec 11, 9 AM $ 0.0₆428
+0.00%
$ 89.88 million $ 98,521
Dec 11, 8 AM $ 0.0₆428
+0.00%
$ 89.88 million $ 227,858
Dec 11, 7 AM $ 0.0₆428
+0.39%
$ 89.88 million $ 227,858
Dec 11, 6 AM $ 0.0₆426
+0.02%
$ 89.53 million $ 237,051
Dec 11, 5 AM $ 0.0₆426
-0.13%
$ 89.51 million $ 206,357
Dec 11, 4 AM $ 0.0₆427
+0.00%
$ 89.63 million $ 138,726
Dec 11, 3 AM $ 0.0₆427
+0.00%
$ 89.63 million $ 138,726
Dec 11, 2 AM $ 0.0₆427
+0.00%
$ 89.63 million $ 138,726
Dec 11, 1 AM $ 0.0₆427
-0.06%
$ 89.63 million $ 138,734
Dec 11, 12 AM $ 0.0₆427
+0.00%
$ 89.68 million $ 136,057
Dec 10, 11 PM $ 0.0₆427
+0.00%
$ 89.68 million $ 136,074
Dec 10, 10 PM $ 0.0₆427
+0.00%
$ 89.68 million $ 136,133
Dec 10, 9 PM $ 0.0₆427
+0.00%
$ 89.68 million $ 136,133
Dec 10, 8 PM $ 0.0₆427
+0.00%
$ 89.68 million $ 136,133
Dec 10, 7 PM $ 0.0₆427
+3.20%
$ 89.68 million $ 136,133
Dec 10, 6 PM $ 0.0₆414
+0.00%
$ 86.9 million $ 136,088
Dec 10, 5 PM $ 0.0₆414
+0.00%
$ 86.9 million $ 136,088
Dec 10, 4 PM $ 0.0₆414
-2.25%
$ 86.9 million $ 136,085
Dec 10, 3 PM $ 0.0₆423
+0.00%
$ 88.9 million $ 135,756
Dec 10, 2 PM $ 0.0₆423
+0.00%
$ 88.9 million $ 135,771
Dec 10, 1 PM $ 0.0₆423
-0.04%
$ 88.9 million $ 135,771
Dec 10, 12 PM $ 0.0₆424
+0.00%
$ 88.94 million $ 178,788
Dec 10, 11 AM $ 0.0₆424
-0.12%
$ 88.94 million $ 178,788
Dec 10, 10 AM $ 0.0₆424
+0.00%
$ 89.04 million $ 172,485
Dec 10, 9 AM $ 0.0₆424
+0.24%
$ 89.04 million $ 172,485
Dec 10, 8 AM $ 0.0₆423
+0.00%
$ 88.83 million $ 43,148
Dec 10, 7 AM $ 0.0₆423
-0.47%
$ 88.83 million $ 43,148
Dec 10, 6 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 43,147
Dec 10, 5 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 45,364
Dec 10, 4 AM $ 0.0₆425
+0.16%
$ 89.25 million $ 45,382
Dec 10, 3 AM $ 0.0₆424
-0.10%
$ 89.1 million $ 47,774
Dec 10, 2 AM $ 0.0₆425
-0.68%
$ 89.19 million $ 115,198
Dec 10, 1 AM $ 0.0₆428
+0.00%
$ 89.8 million $ 115,190
Dec 10, 12 AM $ 0.0₆428
+2.82%
$ 89.8 million $ 115,190
Dec 9, 11 PM $ 0.0₆416
-3.43%
$ 87.34 million $ 115,172
Dec 9, 10 PM $ 0.0₆431
+0.09%
$ 90.44 million $ 125,856
Dec 9, 9 PM $ 0.0₆43
+0.00%
$ 90.36 million $ 128,225
Dec 9, 8 PM $ 0.0₆43
+0.00%
$ 90.36 million $ 128,225
Dec 9, 7 PM $ 0.0₆43
+0.00%
$ 90.36 million $ 128,234
Dec 9, 6 PM $ 0.0₆43
+0.00%
$ 90.36 million $ 128,234
Dec 9, 5 PM $ 0.0₆43
+0.00%
$ 90.36 million $ 128,234
Dec 9, 4 PM $ 0.0₆43
+0.35%
$ 90.36 million $ 128,234
Dec 9, 3 PM $ 0.0₆429
-2.54%
$ 90.05 million $ 138,769
Dec 9, 2 PM $ 0.0₆44
+0.00%
$ 92.4 million $ 112,715