Love Bit Historical Data

LB Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₆44
+2.09%
$ 92.4 million $ 167,697
Dec 9, 12 PM $ 0.0₆431
+0.00%
$ 90.51 million $ 124,651
Dec 9, 11 AM $ 0.0₆431
+0.00%
$ 90.51 million $ 124,656
Dec 9, 10 AM $ 0.0₆431
+0.00%
$ 90.51 million $ 124,662
Dec 9, 9 AM $ 0.0₆431
+0.00%
$ 90.51 million $ 124,672
Dec 9, 8 AM $ 0.0₆431
+0.00%
$ 90.51 million $ 124,672
Dec 9, 7 AM $ 0.0₆431
+0.00%
$ 90.51 million $ 124,675
Dec 9, 6 AM $ 0.0₆431
+0.00%
$ 90.51 million $ 124,675
Dec 9, 5 AM $ 0.0₆431
-1.15%
$ 90.51 million $ 122,458
Dec 9, 4 AM $ 0.0₆436
+1.47%
$ 91.56 million $ 159,851
Dec 9, 3 AM $ 0.0₆43
+0.43%
$ 90.24 million $ 225,735
Dec 9, 2 AM $ 0.0₆428
+0.06%
$ 89.85 million $ 158,311
Dec 9, 1 AM $ 0.0₆428
+0.00%
$ 89.8 million $ 160,735
Dec 9, 12 AM $ 0.0₆428
+0.00%
$ 89.8 million $ 160,735
Dec 8, 11 PM $ 0.0₆428
-2.56%
$ 89.8 million $ 160,735
Dec 8, 10 PM $ 0.0₆439
-0.49%
$ 92.16 million $ 150,151
Dec 8, 9 PM $ 0.0₆441
+0.00%
$ 92.61 million $ 134,737
Dec 8, 8 PM $ 0.0₆441
-0.68%
$ 92.61 million $ 134,737
Dec 8, 7 PM $ 0.0₆444
+0.00%
$ 93.24 million $ 134,733
Dec 8, 6 PM $ 0.0₆444
+0.00%
$ 93.24 million $ 134,733
Dec 8, 5 PM $ 0.0₆444
+0.00%
$ 93.24 million $ 134,733
Dec 8, 4 PM $ 0.0₆448
+2.92%
$ 94.01 million $ 147,800
Dec 8, 3 PM $ 0.0₆435
+0.00%
$ 91.35 million $ 134,728
Dec 8, 2 PM $ 0.0₆435
+0.93%
$ 91.35 million $ 134,758
Dec 8, 1 PM $ 0.0₆431
+0.00%
$ 90.51 million $ 79,775
Dec 8, 12 PM $ 0.0₆431
+0.00%
$ 90.51 million $ 80,359
Dec 8, 11 AM $ 0.0₆431
+0.00%
$ 90.51 million $ 81,121
Dec 8, 10 AM $ 0.0₆431
-1.37%
$ 90.51 million $ 81,178
Dec 8, 9 AM $ 0.0₆437
+0.00%
$ 91.77 million $ 81,169
Dec 8, 8 AM $ 0.0₆437
-0.46%
$ 91.77 million $ 81,169
Dec 8, 7 AM $ 0.0₆439
+0.00%
$ 92.19 million $ 81,216
Dec 8, 6 AM $ 0.0₆439
+0.00%
$ 92.19 million $ 81,371
Dec 8, 5 AM $ 0.0₆439
+0.46%
$ 92.19 million $ 81,397
Dec 8, 4 AM $ 0.0₆437
-0.80%
$ 91.77 million $ 194,043
Dec 8, 3 AM $ 0.0₆441
+0.00%
$ 92.51 million $ 210,869
Dec 8, 2 AM $ 0.0₆441
+0.58%
$ 92.51 million $ 210,870
Dec 8, 1 AM $ 0.0₆438
+0.00%
$ 91.98 million $ 166,297
Dec 8, 12 AM $ 0.0₆438
+0.00%
$ 91.98 million $ 166,362
Dec 7, 11 PM $ 0.0₆438
+1.52%
$ 91.98 million $ 166,362
Dec 7, 10 PM $ 0.0₆431
+0.16%
$ 90.6 million $ 213,107
Dec 7, 9 PM $ 0.0₆431
-1.66%
$ 91.98 million $ 166,268
Dec 7, 8 PM $ 0.0₆438
+0.00%
$ 91.98 million $ 166,268
Dec 7, 7 PM $ 0.0₆438
+0.00%
$ 91.98 million $ 166,268
Dec 7, 6 PM $ 0.0₆438
+0.00%
$ 91.98 million $ 166,268
Dec 7, 5 PM $ 0.0₆438
+0.00%
$ 91.98 million $ 166,268
Dec 7, 4 PM $ 0.0₆438
+1.68%
$ 91.98 million $ 166,270
Dec 7, 3 PM $ 0.0₆431
-1.66%
$ 90.46 million $ 166,271
Dec 7, 2 PM $ 0.0₆438
+0.00%
$ 91.98 million $ 166,263
Dec 7, 1 PM $ 0.0₆55
+2.65%
$ 115.5 million $ 44,346
Dec 7, 12 PM $ 0.0₆536
+22.33%
$ 112.52 million $ 210,158