Love Bit Historical Data

LB Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₆536
+22.33%
$ 112.52 million $ 210,158
Dec 7, 11 AM $ 0.0₆438
-1.79%
$ 91.98 million $ 165,121
Dec 7, 10 AM $ 0.0₆446
+0.00%
$ 93.66 million $ 165,057
Dec 7, 9 AM $ 0.0₆446
+0.00%
$ 93.66 million $ 165,088
Dec 7, 8 AM $ 0.0₆446
+2.29%
$ 93.66 million $ 165,088
Dec 7, 7 AM $ 0.0₆436
-6.03%
$ 91.56 million $ 165,038
Dec 7, 6 AM $ 0.0₆464
+1.03%
$ 97.44 million $ 164,882
Dec 7, 5 AM $ 0.0₆459
-5.11%
$ 96.44 million $ 204,260
Dec 7, 4 AM $ 0.0₆484
-0.21%
$ 101.64 million $ 84,977
Dec 7, 3 AM $ 0.0₆485
+0.00%
$ 101.85 million $ 138,957
Dec 7, 2 AM $ 0.0₆485
+0.54%
$ 101.85 million $ 138,961
Dec 7, 1 AM $ 0.0₆482
+4.18%
$ 101.3 million $ 165,646
Dec 7, 12 AM $ 0.0₆463
+0.00%
$ 97.23 million $ 138,896
Dec 6, 11 PM $ 0.0₆463
+0.00%
$ 97.23 million $ 138,896
Dec 6, 10 PM $ 0.0₆463
-0.43%
$ 97.23 million $ 138,912
Dec 6, 9 PM $ 0.0₆465
+0.00%
$ 97.65 million $ 138,910
Dec 6, 8 PM $ 0.0₆465
+0.00%
$ 97.65 million $ 138,912
Dec 6, 7 PM $ 0.0₆465
+0.00%
$ 97.65 million $ 138,914
Dec 6, 6 PM $ 0.0₆465
+0.00%
$ 97.65 million $ 138,914
Dec 6, 5 PM $ 0.0₆465
-0.64%
$ 97.65 million $ 138,914
Dec 6, 4 PM $ 0.0₆468
+1.08%
$ 98.28 million $ 138,913
Dec 6, 3 PM $ 0.0₆463
+5.35%
$ 97.23 million $ 138,912
Dec 6, 2 PM $ 0.0₆439
-6.25%
$ 92.29 million $ 160,945
Dec 6, 1 PM $ 0.0₆469
+8.35%
$ 98.45 million $ 22,053
Dec 6, 12 PM $ 0.0₆433
+1.09%
$ 90.86 million $ 235,382
Dec 6, 11 AM $ 0.0₆428
-0.47%
$ 89.88 million $ 213,267
Dec 6, 10 AM $ 0.0₆43
+5.01%
$ 90.3 million $ 213,265
Dec 6, 9 AM $ 0.0₆409
+0.00%
$ 85.99 million $ 224,809
Dec 6, 8 AM $ 0.0₆409
+0.00%
$ 85.99 million $ 224,809
Dec 6, 7 AM $ 0.0₆409
+0.00%
$ 85.99 million $ 224,995
Dec 6, 6 AM $ 0.0₆409
+0.00%
$ 85.99 million $ 224,995
Dec 6, 5 AM $ 0.0₆409
+0.06%
$ 85.99 million $ 225,012
Dec 6, 4 AM $ 0.0₆409
+0.08%
$ 85.94 million $ 152,558
Dec 6, 3 AM $ 0.0₆409
-1.47%
$ 85.87 million $ 92,002
Dec 6, 2 AM $ 0.0₆415
+0.00%
$ 87.15 million $ 74,602
Dec 6, 1 AM $ 0.0₆415
-0.17%
$ 87.15 million $ 74,602
Dec 6, 12 AM $ 0.0₆416
+0.00%
$ 87.3 million $ 87,614
Dec 5, 11 PM $ 0.0₆416
+2.52%
$ 87.3 million $ 87,614
Dec 5, 10 PM $ 0.0₆406
+0.00%
$ 85.16 million $ 87,598
Dec 5, 9 PM $ 0.0₆406
+0.73%
$ 85.16 million $ 87,598
Dec 5, 8 PM $ 0.0₆403
-1.67%
$ 84.54 million $ 87,472
Dec 5, 7 PM $ 0.0₆409
-0.20%
$ 85.97 million $ 87,469
Dec 5, 6 PM $ 0.0₆41
+0.00%
$ 86.14 million $ 176,137
Dec 5, 5 PM $ 0.0₆41
+0.00%
$ 86.14 million $ 176,137
Dec 5, 4 PM $ 0.0₆41
-0.02%
$ 86.14 million $ 176,137
Dec 5, 3 PM $ 0.0₆41
-0.01%
$ 86.16 million $ 197,087
Dec 5, 2 PM $ 0.0₆41
+0.46%
$ 86.17 million $ 215,412
Dec 5, 1 PM $ 0.0₆408
-0.18%
$ 85.78 million $ 215,394
Dec 5, 12 PM $ 0.0₆409
-0.44%
$ 85.93 million $ 140,835
Dec 5, 11 AM $ 0.0₆411
+0.00%
$ 86.31 million $ 127,949