Love Bit Historical Data

LB Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₆411
+0.00%
$ 86.31 million $ 127,949
Dec 5, 9 AM $ 0.0₆411
+0.00%
$ 86.31 million $ 127,949
Dec 5, 8 AM $ 0.0₆411
+0.16%
$ 86.31 million $ 138,473
Dec 5, 7 AM $ 0.0₆41
+0.00%
$ 86.18 million $ 177,911
Dec 5, 6 AM $ 0.0₆41
-0.28%
$ 86.18 million $ 177,911
Dec 5, 5 AM $ 0.0₆412
+0.00%
$ 86.42 million $ 177,893
Dec 5, 4 AM $ 0.0₆412
+0.14%
$ 86.42 million $ 177,893
Dec 5, 3 AM $ 0.0₆411
+0.00%
$ 86.3 million $ 175,538
Dec 5, 2 AM $ 0.0₆411
+0.00%
$ 86.3 million $ 177,828
Dec 5, 1 AM $ 0.0₆411
+2.48%
$ 86.3 million $ 202,890
Dec 5, 12 AM $ 0.0₆401
+0.00%
$ 84.21 million $ 202,884
Dec 4, 11 PM $ 0.0₆401
+0.00%
$ 84.21 million $ 202,884
Dec 4, 10 PM $ 0.0₆401
+0.00%
$ 84.21 million $ 202,884
Dec 4, 9 PM $ 0.0₆401
+0.25%
$ 84.21 million $ 202,884
Dec 4, 8 PM $ 0.0₆4
+0.00%
$ 84 million $ 202,885
Dec 4, 7 PM $ 0.0₆4
-2.42%
$ 84.01 million $ 202,894
Dec 4, 6 PM $ 0.0₆41
+0.00%
$ 86.09 million $ 114,226
Dec 4, 5 PM $ 0.0₆41
+0.00%
$ 86.09 million $ 114,226
Dec 4, 4 PM $ 0.0₆41
+0.11%
$ 86.09 million $ 114,232
Dec 4, 3 PM $ 0.0₆409
+0.01%
$ 85.99 million $ 117,941
Dec 4, 2 PM $ 0.0₆409
+0.00%
$ 85.99 million $ 109,965
Dec 4, 1 PM $ 0.0₆409
-0.13%
$ 85.99 million $ 112,565
Dec 4, 12 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 102,244
Dec 4, 11 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 102,244
Dec 4, 10 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 102,244
Dec 4, 9 AM $ 0.0₆41
+0.09%
$ 86.1 million $ 112,687
Dec 4, 8 AM $ 0.0₆41
-0.03%
$ 86.02 million $ 111,350
Dec 4, 7 AM $ 0.0₆41
+0.00%
$ 86.04 million $ 156,851
Dec 4, 6 AM $ 0.0₆41
+0.00%
$ 86.04 million $ 162,128
Dec 4, 5 AM $ 0.0₆41
+0.04%
$ 86.04 million $ 162,140
Dec 4, 4 AM $ 0.0₆41
+0.00%
$ 86.01 million $ 167,953
Dec 4, 3 AM $ 0.0₆41
-2.16%
$ 86.01 million $ 167,953
Dec 4, 2 AM $ 0.0₆419
+0.49%
$ 87.91 million $ 159,337
Dec 4, 1 AM $ 0.0₆417
+0.00%
$ 87.48 million $ 133,714
Dec 4, 12 AM $ 0.0₆417
+0.00%
$ 87.48 million $ 133,714
Dec 3, 11 PM $ 0.0₆417
-0.11%
$ 87.48 million $ 133,716
Dec 3, 10 PM $ 0.0₆417
+0.00%
$ 87.58 million $ 196,710
Dec 3, 9 PM $ 0.0₆417
+0.00%
$ 87.58 million $ 196,710
Dec 3, 8 PM $ 0.0₆417
-0.63%
$ 87.58 million $ 196,710
Dec 3, 7 PM $ 0.0₆42
+0.00%
$ 88.13 million $ 196,700
Dec 3, 6 PM $ 0.0₆42
+0.00%
$ 88.13 million $ 196,700
Dec 3, 5 PM $ 0.0₆42
-0.40%
$ 88.13 million $ 196,700
Dec 3, 4 PM $ 0.0₆421
+0.67%
$ 88.48 million $ 196,694
Dec 3, 3 PM $ 0.0₆419
+0.24%
$ 87.89 million $ 172,070
Dec 3, 2 PM $ 0.0₆418
-0.46%
$ 87.68 million $ 161,736
Dec 3, 1 PM $ 0.0₆419
+0.00%
$ 88.09 million $ 168,023
Dec 3, 12 PM $ 0.0₆419
+0.02%
$ 88.09 million $ 168,238
Dec 3, 11 AM $ 0.0₆419
+0.00%
$ 88.07 million $ 187,793
Dec 3, 10 AM $ 0.0₆419
-0.89%
$ 88.07 million $ 189,481
Dec 3, 9 AM $ 0.0₆423
+0.27%
$ 88.87 million $ 179,040