Love Bit Historical Data

LB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0₆423
+0.27%
$ 88.87 million $ 179,040
Dec 3, 8 AM $ 0.0₆422
+0.14%
$ 88.63 million $ 182,043
Dec 3, 7 AM $ 0.0₆421
-0.84%
$ 88.5 million $ 117,463
Dec 3, 6 AM $ 0.0₆425
-0.47%
$ 89.25 million $ 102,334
Dec 3, 5 AM $ 0.0₆427
+1.18%
$ 89.67 million $ 102,324
Dec 3, 4 AM $ 0.0₆422
+0.00%
$ 88.62 million $ 102,269
Dec 3, 3 AM $ 0.0₆422
+0.00%
$ 88.62 million $ 102,270
Dec 3, 2 AM $ 0.0₆422
-1.86%
$ 88.62 million $ 102,274
Dec 3, 1 AM $ 0.0₆43
+0.00%
$ 90.3 million $ 102,276
Dec 3, 12 AM $ 0.0₆43
-0.69%
$ 90.3 million $ 102,276
Dec 2, 11 PM $ 0.0₆433
+7.65%
$ 90.93 million $ 102,281
Dec 2, 10 PM $ 0.0₆402
+0.00%
$ 84.47 million $ 44,043
Dec 2, 9 PM $ 0.0₆402
+0.00%
$ 84.47 million $ 44,043
Dec 2, 8 PM $ 0.0₆402
+0.00%
$ 84.47 million $ 44,043
Dec 2, 7 PM $ 0.0₆402
+0.00%
$ 84.47 million $ 44,043
Dec 2, 6 PM $ 0.0₆402
+0.03%
$ 84.47 million $ 44,043
Dec 2, 5 PM $ 0.0₆402
+0.00%
$ 84.45 million $ 81,062
Dec 2, 4 PM $ 0.0₆402
-2.12%
$ 84.45 million $ 81,062
Dec 2, 3 PM $ 0.0₆411
-0.76%
$ 86.28 million $ 81,027
Dec 2, 2 PM $ 0.0₆414
-0.48%
$ 86.94 million $ 77,505
Dec 2, 1 PM $ 0.0₆416
-3.10%
$ 87.36 million $ 68,652
Dec 2, 12 PM $ 0.0₆429
-0.39%
$ 90.16 million $ 73,374
Dec 2, 11 AM $ 0.0₆431
-0.23%
$ 90.51 million $ 52,050
Dec 2, 10 AM $ 0.0₆432
+0.00%
$ 90.72 million $ 65,396
Dec 2, 9 AM $ 0.0₆432
+0.55%
$ 90.72 million $ 69,496
Dec 2, 8 AM $ 0.0₆43
-1.44%
$ 90.23 million $ 130,945
Dec 2, 7 AM $ 0.0₆436
+0.91%
$ 91.55 million $ 121,236
Dec 2, 6 AM $ 0.0₆432
+0.00%
$ 90.72 million $ 114,873
Dec 2, 5 AM $ 0.0₆432
+0.00%
$ 90.72 million $ 114,951
Dec 2, 4 AM $ 0.0₆432
-0.47%
$ 90.72 million $ 114,955
Dec 2, 3 AM $ 0.0₆434
-1.80%
$ 91.15 million $ 120,882
Dec 2, 2 AM $ 0.0₆442
+3.20%
$ 92.82 million $ 115,086
Dec 2, 1 AM $ 0.0₆428
+0.01%
$ 89.95 million $ 120,875
Dec 2, 12 AM $ 0.0₆428
-3.11%
$ 89.94 million $ 121,245
Dec 1, 11 PM $ 0.0₆442
+0.00%
$ 92.82 million $ 115,118
Dec 1, 10 PM $ 0.0₆441
+0.00%
$ 92.61 million $ 115,108
Dec 1, 9 PM $ 0.0₆441
+0.00%
$ 92.61 million $ 115,131
Dec 1, 8 PM $ 0.0₆441
+0.00%
$ 92.61 million $ 115,131
Dec 1, 7 PM $ 0.0₆441
-0.67%
$ 92.61 million $ 115,131
Dec 1, 6 PM $ 0.0₆441
+2.08%
$ 92.61 million $ 115,219
Dec 1, 5 PM $ 0.0₆432
+0.00%
$ 90.72 million $ 78,202
Dec 1, 4 PM $ 0.0₆432
+0.00%
$ 90.72 million $ 78,252
Dec 1, 3 PM $ 0.0₆432
-0.23%
$ 90.72 million $ 78,293
Dec 1, 2 PM $ 0.0₆433
+0.60%
$ 90.93 million $ 77,251
Dec 1, 1 PM $ 0.0₆417
-6.97%
$ 87.52 million $ 86,611
Dec 1, 12 PM $ 0.0₆448
-0.67%
$ 94.08 million $ 80,336
Dec 1, 11 AM $ 0.0₆451
+7.35%
$ 94.5 million $ 80,515
Dec 1, 10 AM $ 0.0₆42
+0.34%
$ 88.23 million $ 155,279
Dec 1, 9 AM $ 0.0₆419
+1.54%
$ 87.93 million $ 167,828
Dec 1, 8 AM $ 0.0₆412
+0.69%
$ 86.6 million $ 107,353