Love Bit Historical Data

LB Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₆41
-1.67%
$ 86 million $ 107,353
Dec 1, 6 AM $ 0.0₆416
+0.33%
$ 87.46 million $ 107,283
Dec 1, 5 AM $ 0.0₆415
-1.02%
$ 87.16 million $ 107,203
Dec 1, 4 AM $ 0.0₆419
-1.95%
$ 88.07 million $ 140,532
Dec 1, 3 AM $ 0.0₆428
-0.08%
$ 89.81 million $ 161,925
Dec 1, 2 AM $ 0.0₆428
+0.09%
$ 89.89 million $ 176,644
Dec 1, 1 AM $ 0.0₆428
-1.60%
$ 89.81 million $ 180,442
Dec 1, 12 AM $ 0.0₆435
+0.00%
$ 91.27 million $ 180,080
Nov 30, 11 PM $ 0.0₆435
+0.00%
$ 91.27 million $ 180,039
Nov 30, 10 PM $ 0.0₆435
-2.00%
$ 91.27 million $ 180,039
Nov 30, 9 PM $ 0.0₆443
+0.00%
$ 93.13 million $ 179,998
Nov 30, 8 PM $ 0.0₆443
+0.33%
$ 92.82 million $ 143,750
Nov 30, 2 PM $ 0.0₆491
+12.06%
$ 103.07 million $ 218,899
Nov 30, 1 PM $ 0.0₆438
-0.45%
$ 91.98 million $ 181,259
Nov 30, 12 PM $ 0.0₆44
-2.00%
$ 92.4 million $ 180,894
Nov 30, 11 AM $ 0.0₆449
+2.05%
$ 94.29 million $ 180,438
Nov 30, 10 AM $ 0.0₆45
+1.79%
$ 94.5 million $ 112,352
Nov 30, 9 AM $ 0.0₆442
-1.54%
$ 92.84 million $ 15,530
Nov 30, 8 AM $ 0.0₆449
+0.00%
$ 94.29 million $ 112,991
Nov 30, 7 AM $ 0.0₆449
+0.00%
$ 94.29 million $ 113,412
Nov 30, 6 AM $ 0.0₆449
+0.00%
$ 94.29 million $ 113,412
Nov 30, 5 AM $ 0.0₆449
+0.00%
$ 94.29 million $ 113,412
Nov 30, 4 AM $ 0.0₆449
+0.00%
$ 94.29 million $ 103,721
Nov 30, 3 AM $ 0.0₆449
+1.84%
$ 94.29 million $ 82,192
Nov 30, 2 AM $ 0.0₆44
-1.09%
$ 92.44 million $ 93,683
Nov 30, 1 AM $ 0.0₆445
-0.93%
$ 93.45 million $ 107,027
Nov 30, 12 AM $ 0.0₆449
+0.01%
$ 94.33 million $ 131,263
Nov 29, 11 PM $ 0.0₆449
+0.00%
$ 94.32 million $ 167,539
Nov 29, 10 PM $ 0.0₆449
+0.00%
$ 94.32 million $ 167,539
Nov 29, 9 PM $ 0.0₆449
+0.00%
$ 94.32 million $ 167,540
Nov 29, 8 PM $ 0.0₆449
+0.00%
$ 94.32 million $ 167,540
Nov 29, 7 PM $ 0.0₆449
+0.00%
$ 94.32 million $ 167,540
Nov 29, 6 PM $ 0.0₆449
+0.00%
$ 94.32 million $ 167,540
Nov 29, 5 PM $ 0.0₆449
+0.17%
$ 94.32 million $ 167,540
Nov 29, 4 PM $ 0.0₆448
+0.00%
$ 94.15 million $ 128,248
Nov 29, 3 PM $ 0.0₆448
+3.07%
$ 94.15 million $ 128,248
Nov 29, 2 PM $ 0.0₆435
+1.95%
$ 91.35 million $ 105,786
Nov 29, 1 PM $ 0.0₆427
-3.02%
$ 89.95 million $ 126,497
Nov 29, 12 PM $ 0.0₆45
+0.00%
$ 94.5 million $ 10,759
Nov 29, 11 AM $ 0.0₆45
+0.20%
$ 94.5 million $ 10,759
Nov 29, 10 AM $ 0.0₆449
-4.06%
$ 94.31 million $ 113,392
Nov 29, 9 AM $ 0.0₆449
+0.22%
$ 94.29 million $ 101,923
Nov 29, 8 AM $ 0.0₆45
+11.51%
$ 94.5 million $ 114,004
Nov 29, 7 AM $ 0.0₆404
+0.00%
$ 84.75 million $ 113,865
Nov 29, 6 AM $ 0.0₆404
-0.07%
$ 84.75 million $ 113,865
Nov 29, 5 AM $ 0.0₆404
+0.00%
$ 84.81 million $ 146,525
Nov 29, 4 AM $ 0.0₆404
-0.01%
$ 84.8 million $ 133,508
Nov 29, 3 AM $ 0.0₆404
+0.00%
$ 84.81 million $ 157,180
Nov 29, 2 AM $ 0.0₆404
+0.03%
$ 84.81 million $ 157,181
Nov 29, 1 AM $ 0.0₆404
+0.00%
$ 84.78 million $ 119,959