Love Bit Historical Data

LB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₆404
+0.00%
$ 84.78 million $ 119,959
Nov 29, 12 AM $ 0.0₆404
-0.15%
$ 84.78 million $ 120,913
Nov 28, 11 PM $ 0.0₆404
-0.05%
$ 84.91 million $ 85,478
Nov 28, 10 PM $ 0.0₆405
-0.27%
$ 84.95 million $ 124,857
Nov 28, 9 PM $ 0.0₆406
+0.00%
$ 85.18 million $ 124,855
Nov 28, 8 PM $ 0.0₆406
+0.00%
$ 85.18 million $ 124,855
Nov 28, 7 PM $ 0.0₆406
+0.00%
$ 85.18 million $ 124,855
Nov 28, 6 PM $ 0.0₆406
+0.00%
$ 85.18 million $ 124,855
Nov 28, 5 PM $ 0.0₆406
-0.03%
$ 85.18 million $ 124,855
Nov 28, 4 PM $ 0.0₆406
-0.09%
$ 85.21 million $ 127,110
Nov 28, 3 PM $ 0.0₆406
+0.21%
$ 85.29 million $ 135,331
Nov 28, 2 PM $ 0.0₆405
+0.00%
$ 85.11 million $ 135,387
Nov 28, 1 PM $ 0.0₆405
+0.00%
$ 85.11 million $ 135,387
Nov 28, 12 PM $ 0.0₆405
+0.01%
$ 85.11 million $ 135,387
Nov 28, 11 AM $ 0.0₆405
+0.05%
$ 85.09 million $ 142,772
Nov 28, 10 AM $ 0.0₆405
+0.00%
$ 85.05 million $ 173,764
Nov 28, 9 AM $ 0.0₆405
+0.00%
$ 85.05 million $ 173,764
Nov 28, 8 AM $ 0.0₆404
+0.00%
$ 84.74 million $ 171,492
Nov 28, 7 AM $ 0.0₆404
-0.11%
$ 84.75 million $ 178,294
Nov 28, 1 AM $ 0.0₆439
+0.00%
$ 92.19 million $ 151,158
Nov 28, 12 AM $ 0.0₆439
+0.00%
$ 92.19 million $ 151,158
Nov 27, 11 PM $ 0.0₆439
-0.23%
$ 92.19 million $ 151,158
Nov 27, 10 PM $ 0.0₆44
+0.00%
$ 92.4 million $ 111,779
Nov 27, 9 PM $ 0.0₆44
+0.00%
$ 92.4 million $ 111,779
Nov 27, 8 PM $ 0.0₆44
+0.00%
$ 92.4 million $ 111,782
Nov 27, 7 PM $ 0.0₆44
+0.00%
$ 92.4 million $ 111,782
Nov 27, 6 PM $ 0.0₆44
+0.00%
$ 92.4 million $ 111,782
Nov 27, 5 PM $ 0.0₆44
+0.00%
$ 92.4 million $ 111,782
Nov 27, 4 PM $ 0.0₆44
+0.00%
$ 92.4 million $ 111,782
Nov 27, 3 PM $ 0.0₆45
+0.00%
$ 94.5 million $ 111,750
Nov 27, 2 PM $ 0.0₆45
+0.00%
$ 94.5 million $ 111,750
Nov 27, 1 PM $ 0.0₆45
+0.00%
$ 94.5 million $ 111,750
Nov 27, 12 PM $ 0.0₆45
+0.00%
$ 94.5 million $ 112,041
Nov 27, 11 AM $ 0.0₆45
-0.22%
$ 94.5 million $ 107,704
Nov 27, 10 AM $ 0.0₆451
+0.00%
$ 94.71 million $ 73,664
Nov 27, 9 AM $ 0.0₆451
+0.00%
$ 94.71 million $ 73,664
Nov 27, 8 AM $ 0.0₆451
+3.25%
$ 94.71 million $ 74,817
Nov 27, 7 AM $ 0.0₆435
+4.24%
$ 91.36 million $ 97,027
Nov 27, 6 AM $ 0.0₆417
+0.06%
$ 87.62 million $ 53,145
Nov 27, 5 AM $ 0.0₆417
-0.53%
$ 87.57 million $ 51,806
Nov 27, 4 AM $ 0.0₆419
+0.07%
$ 88.04 million $ 39,316
Nov 27, 3 AM $ 0.0₆419
+0.00%
$ 87.98 million $ 31,599
Nov 27, 2 AM $ 0.0₆419
+0.00%
$ 87.98 million $ 31,599
Nov 27, 1 AM $ 0.0₆419
+0.00%
$ 87.98 million $ 31,599
Nov 27, 12 AM $ 0.0₆419
+0.50%
$ 87.98 million $ 31,599
Nov 26, 11 PM $ 0.0₆417
+0.00%
$ 87.54 million $ 41,178
Nov 26, 10 PM $ 0.0₆417
+0.00%
$ 87.54 million $ 41,178
Nov 26, 9 PM $ 0.0₆417
+0.00%
$ 87.54 million $ 41,178
Nov 26, 8 PM $ 0.0₆417
+0.00%
$ 87.54 million $ 41,176
Nov 26, 7 PM $ 0.0₆417
+0.00%
$ 87.54 million $ 41,176