Love Bit Historical Data

LB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₆417
+0.00%
$ 87.54 million $ 41,176
Nov 26, 5 PM $ 0.0₆417
+0.00%
$ 87.54 million $ 41,176
Nov 26, 4 PM $ 0.0₆417
+0.00%
$ 87.54 million $ 41,176
Nov 26, 3 PM $ 0.0₆417
+0.00%
$ 87.54 million $ 41,177
Nov 26, 2 PM $ 0.0₆417
-0.41%
$ 87.54 million $ 41,177
Nov 26, 1 PM $ 0.0₆419
+3.43%
$ 87.9 million $ 54,339
Nov 26, 12 PM $ 0.0₆405
-0.05%
$ 84.99 million $ 43,761
Nov 26, 11 AM $ 0.0₆405
-0.22%
$ 85.03 million $ 45,527
Nov 26, 10 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 22,464
Nov 26, 9 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 22,666
Nov 26, 8 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 22,666
Nov 26, 7 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 22,666
Nov 26, 6 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 22,666
Nov 26, 5 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 21,524
Nov 26, 4 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 21,524
Nov 26, 3 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 21,524
Nov 26, 2 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 21,524
Nov 26, 1 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 21,524
Nov 26, 12 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 21,524
Nov 25, 11 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 11,944
Nov 25, 10 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 11,944
Nov 25, 9 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 11,944
Nov 25, 8 PM $ 0.0₆41
+2.50%
$ 86.1 million $ 11,944
Nov 25, 7 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,944
Nov 25, 6 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,944
Nov 25, 5 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,944
Nov 25, 4 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,944
Nov 25, 3 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,944
Nov 25, 2 PM $ 0.0₆4
-2.44%
$ 84 million $ 11,944
Nov 25, 1 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 11,944
Nov 25, 12 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 11,944
Nov 25, 11 AM $ 0.0₆4
+0.00%
$ 84 million $ 11,944
Nov 25, 10 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 1,185
Nov 25, 9 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 25, 8 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 25, 7 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 25, 6 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 25, 5 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 25, 4 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 25, 3 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 25, 2 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 25, 1 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 25, 12 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 11 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 10 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 9 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 8 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 7 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 6 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 5 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471