Love Bit Historical Data

LB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 3 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 2 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 1 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 12 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 11 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 24, 10 AM $ 0.0₆41
+2.50%
$ 86.1 million $ 10,471
Nov 24, 9 AM $ 0.0₆4
+0.00%
$ 84 million $ 8,370
Nov 24, 8 AM $ 0.0₆4
+0.00%
$ 84 million $ 8,370
Nov 24, 7 AM $ 0.0₆4
+0.00%
$ 84 million $ 8,370
Nov 24, 6 AM $ 0.0₆4
+0.00%
$ 84 million $ 8,370
Nov 24, 5 AM $ 0.0₆4
+0.00%
$ 84 million $ 8,370
Nov 24, 4 AM $ 0.0₆4
+0.00%
$ 84 million $ 8,370
Nov 24, 3 AM $ 0.0₆4
+0.00%
$ 84 million $ 8,370
Nov 24, 2 AM $ 0.0₆4
+0.00%
$ 84 million $ 8,370
Nov 24, 1 AM $ 0.0₆4
+0.00%
$ 84 million $ 8,370
Nov 24, 12 AM $ 0.0₆4
-2.44%
$ 84 million $ 8,370
Nov 23, 11 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,370
Nov 23, 10 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,370
Nov 23, 9 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,370
Nov 23, 8 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,370
Nov 23, 7 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,370
Nov 23, 6 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,370
Nov 23, 5 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,370
Nov 23, 4 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,370
Nov 23, 3 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,370
Nov 23, 2 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,377
Nov 23, 1 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 8,378
Nov 23, 12 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,963
Nov 23, 11 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 18,008
Nov 23, 10 AM $ 0.0₆41
+2.50%
$ 86.1 million $ 18,008
Nov 23, 8 AM $ 0.0₆37
+0.00%
$ 77.81 million $ 9,638
Nov 23, 7 AM $ 0.0₆37
+0.00%
$ 77.81 million $ 9,638
Nov 23, 6 AM $ 0.0₆37
+0.00%
$ 77.81 million $ 9,638
Nov 23, 5 AM $ 0.0₆37
+0.00%
$ 77.81 million $ 9,638
Nov 23, 4 AM $ 0.0₆37
+0.00%
$ 77.81 million $ 9,638
Nov 23, 3 AM $ 0.0₆37
+0.00%
$ 77.81 million $ 9,638
Nov 23, 2 AM $ 0.0₆37
+0.00%
$ 77.81 million $ 10,597
Nov 23, 1 AM $ 0.0₆37
+0.00%
$ 77.81 million $ 10,597
Nov 23, 12 AM $ 0.0₆37
+0.00%
$ 77.81 million $ 10,597
Nov 22, 11 PM $ 0.0₆37
+0.00%
$ 77.81 million $ 10,597
Nov 22, 10 PM $ 0.0₆37
+0.00%
$ 77.81 million $ 10,597
Nov 22, 9 PM $ 0.0₆37
+0.00%
$ 77.81 million $ 10,597
Nov 22, 3 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,593
Nov 22, 2 PM $ 0.0₆41
-1.18%
$ 86.1 million $ 10,590
Nov 22, 1 PM $ 0.0₆415
+3.73%
$ 87.13 million $ 10,589
Nov 22, 12 PM $ 0.0₆4
+0.00%
$ 84 million $ 8,004
Nov 22, 11 AM $ 0.0₆4
+0.00%
$ 84 million $ 959
Nov 22, 10 AM $ 0.0₆4
+0.00%
$ 84 million $ 959
Nov 22, 9 AM $ 0.0₆4
+0.00%
$ 84 million $ 959