Love Bit Historical Data

LB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₆419
-0.02%
$ 87.95 million $ 4,914
Nov 17, 6 PM $ 0.0₆419
+0.00%
$ 87.97 million $ 4,913
Nov 17, 5 PM $ 0.0₆419
+0.00%
$ 87.97 million $ 4,915
Nov 17, 4 PM $ 0.0₆419
+0.00%
$ 87.97 million $ 4,915
Nov 17, 3 PM $ 0.0₆419
+0.00%
$ 87.97 million $ 4,915
Nov 17, 2 PM $ 0.0₆419
+0.00%
$ 87.97 million $ 4,915
Nov 17, 1 PM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 12 PM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 11 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 10 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 9 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 8 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 7 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 6 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 5 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 4 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 3 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 10,346
Nov 17, 2 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 12,516
Nov 17, 1 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 12,516
Nov 17, 12 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 12,516
Nov 16, 11 PM $ 0.0₆419
+0.00%
$ 87.97 million $ 12,516
Nov 16, 10 PM $ 0.0₆419
+0.00%
$ 87.97 million $ 12,516
Nov 16, 9 PM $ 0.0₆419
+4.73%
$ 87.97 million $ 12,516
Nov 16, 8 PM $ 0.0₆4
+0.00%
$ 84 million $ 7,603
Nov 16, 7 PM $ 0.0₆4
+0.00%
$ 84 million $ 7,603
Nov 16, 6 PM $ 0.0₆4
-4.53%
$ 84 million $ 7,603
Nov 16, 5 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 7,601
Nov 16, 4 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 7,601
Nov 16, 3 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 7,603
Nov 16, 2 PM $ 0.0₆419
+2.20%
$ 87.99 million $ 7,603
Nov 16, 1 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 2,176
Nov 16, 12 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 2,176
Nov 16, 11 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 2,176
Nov 16, 10 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 2,176
Nov 16, 9 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 2,176
Nov 16, 8 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 2,176
Nov 16, 7 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 4,158
Nov 16, 6 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 4,158
Nov 16, 5 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 4,158
Nov 16, 4 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 4,158
Nov 16, 3 AM $ 0.0₆41
-2.15%
$ 86.1 million $ 4,158
Nov 16, 2 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 1,987
Nov 16, 1 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362
Nov 16, 12 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362
Nov 15, 11 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362
Nov 15, 10 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362
Nov 15, 9 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362
Nov 15, 8 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362
Nov 15, 7 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362
Nov 15, 6 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362