Love Bit Historical Data

LB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362
Nov 15, 5 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 11,921
Nov 15, 4 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 11,921
Nov 15, 3 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 11,919
Nov 15, 2 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 11,919
Nov 15, 1 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 11,916
Nov 15, 12 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 12,416
Nov 15, 11 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 12,416
Nov 15, 10 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 12,416
Nov 15, 9 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 12,416
Nov 15, 8 AM $ 0.0₆419
+2.20%
$ 87.99 million $ 12,416
Nov 15, 7 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,435
Nov 15, 6 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,435
Nov 15, 5 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,435
Nov 15, 4 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,435
Nov 15, 3 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 10,435
Nov 15, 2 AM $ 0.0₆41
-2.15%
$ 86.1 million $ 10,435
Nov 15, 1 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,060
Nov 15, 12 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,060
Nov 14, 11 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,060
Nov 14, 10 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,060
Nov 14, 9 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,060
Nov 14, 5 PM $ 0.0₆37
+0.00%
$ 77.64 million $ 501
Nov 14, 4 PM $ 0.0₆37
+0.00%
$ 77.64 million $ 501
Nov 14, 3 PM $ 0.0₆37
+0.05%
$ 77.64 million $ 1,755
Nov 14, 2 PM $ 0.0₆369
+0.00%
$ 77.59 million $ 1,755
Nov 14, 1 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 7,307
Nov 14, 12 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 6,807
Nov 14, 11 AM $ 0.0₆41
-2.15%
$ 86.1 million $ 6,807
Nov 14, 10 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,807
Nov 14, 9 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,807
Nov 14, 8 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,807
Nov 14, 7 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,807
Nov 14, 6 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,807
Nov 14, 5 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,807
Nov 14, 4 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,808
Nov 14, 3 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,808
Nov 14, 2 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 14, 1 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 14, 12 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 13, 11 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 13, 10 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 13, 9 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 13, 8 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 13, 7 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 13, 6 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 13, 5 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 13, 4 PM $ 0.0₆419
+0.00%
$ 87.99 million $ 6,810
Nov 13, 3 PM $ 0.0₆419
+4.75%
$ 87.99 million $ 5,555
Nov 13, 2 PM $ 0.0₆4
-2.39%
$ 84 million $ 4,518