Love Bit Historical Data

LB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0₆41
-2.17%
$ 86.06 million $ 3
Nov 13, 12 PM $ 0.0₆419
+0.00%
$ 87.97 million $ 2
Nov 13, 11 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 2
Nov 13, 10 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 2
Nov 13, 9 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 5
Nov 13, 8 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 6
Nov 13, 7 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 1,567
Nov 13, 6 AM $ 0.0₆419
+0.00%
$ 87.97 million $ 1,567
Nov 13, 5 AM $ 0.0₆419
-0.02%
$ 87.97 million $ 1,567
Nov 13, 4 AM $ 0.0₆419
+0.00%
$ 87.99 million $ 1,567
Nov 13, 3 AM $ 0.0₆419
-0.24%
$ 87.99 million $ 1,567
Nov 13, 2 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 13, 1 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 13, 12 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 12, 11 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 12, 10 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 12, 9 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 12, 8 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 12, 7 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 12, 6 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 12, 5 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 12, 4 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 12, 3 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 12, 2 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 2,660
Nov 12, 1 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 2,660
Nov 12, 12 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 2,660
Nov 12, 11 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 6,814
Nov 12, 10 AM $ 0.0₆42
+1.23%
$ 88.2 million $ 6,814
Nov 12, 9 AM $ 0.0₆415
-1.78%
$ 87.13 million $ 6,811
Nov 12, 8 AM $ 0.0₆422
+0.57%
$ 88.7 million $ 6,811
Nov 12, 7 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 12, 6 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 12, 5 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 12, 4 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 12, 3 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 12, 2 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 12, 1 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 12, 12 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 11, 11 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 11, 10 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 11, 9 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 11, 8 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 11, 7 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,249
Nov 11, 6 PM $ 0.0₆42
-0.57%
$ 88.2 million $ 5,249
Nov 11, 5 PM $ 0.0₆422
+0.00%
$ 88.7 million $ 5,252
Nov 11, 4 PM $ 0.0₆422
+0.00%
$ 88.7 million $ 5,252
Nov 11, 3 PM $ 0.0₆4
-2.44%
$ 84 million $ 5,252
Nov 11, 2 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 4,157
Nov 11, 1 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 4,157
Nov 11, 12 PM $ 0.0₆41
-2.38%
$ 86.1 million $ 4,157