Love Bit Historical Data

LB Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0₆42
-0.87%
$ 88.2 million $ 3
Nov 11, 10 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 3
Nov 11, 9 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 5
Nov 11, 8 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 5
Nov 11, 7 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 5
Nov 11, 6 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 5
Nov 11, 5 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 2,628
Nov 11, 4 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 3,673
Nov 11, 3 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 3,673
Nov 11, 2 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 9,742
Nov 11, 1 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 9,742
Nov 11, 12 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 9,742
Nov 10, 6 PM $ 0.0₆362
+0.00%
$ 76 million $ 24,061
Nov 10, 5 PM $ 0.0₆362
+0.00%
$ 76 million $ 24,061
Nov 10, 4 PM $ 0.0₆362
+0.00%
$ 76 million $ 24,061
Nov 10, 10 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 29,073
Nov 10, 9 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 29,073
Nov 10, 8 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 29,073
Nov 10, 7 AM $ 0.0₆424
+0.00%
$ 88.98 million $ 29,073
Nov 10, 6 AM $ 0.0₆424
+3.34%
$ 88.98 million $ 35,047
Nov 10, 5 AM $ 0.0₆41
-4.38%
$ 86.1 million $ 32,425
Nov 10, 4 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 31,379
Nov 10, 3 AM $ 0.0₆429
+2.10%
$ 90.05 million $ 31,379
Nov 10, 2 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 25,683
Nov 10, 1 AM $ 0.0₆42
-2.05%
$ 88.2 million $ 25,683
Nov 10, 12 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 25,683
Nov 9, 11 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 11,361
Nov 9, 10 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 11,361
Nov 9, 9 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 11,361
Nov 9, 8 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 11,361
Nov 9, 7 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 11,361
Nov 9, 6 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 11,361
Nov 9, 5 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 11,361
Nov 9, 4 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 11,361
Nov 9, 3 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 11,361
Nov 9, 2 PM $ 0.0₆429
+4.59%
$ 90.05 million $ 11,361
Nov 9, 1 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 6,346
Nov 9, 12 PM $ 0.0₆41
+0.00%
$ 86.1 million $ 6,346
Nov 9, 11 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 12,321
Nov 9, 10 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 12,321
Nov 9, 9 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 12,321
Nov 9, 8 AM $ 0.0₆41
+0.00%
$ 86.1 million $ 12,321
Nov 9, 7 AM $ 0.0₆41
-2.38%
$ 86.1 million $ 12,321
Nov 9, 6 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 6,347
Nov 9, 5 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 6,347
Nov 9, 4 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,643
Nov 9, 3 AM $ 0.0₆41
-2.38%
$ 86.1 million $ 21,680
Nov 9, 2 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 9, 1 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 9, 12 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308